AxisamcSilveraxis SILVERAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Silveraxis SILVERAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSilveraxis

Strong Daily Stock price targets for AxisamcSilveraxis SILVERAXIS are 216.84 and 218.8

Daily Target 1216.47
Daily Target 2217.2
Daily Target 3218.42666666667
Daily Target 4219.16
Daily Target 5220.39

Daily price and volume Axisamc Silveraxis

Date Closing Open Range Volume
Wed 30 September 2026 217.94 (0.12%) 218.00 217.69 - 219.65 0.3378 times
Tue 29 September 2026 217.68 (-0.71%) 218.83 216.60 - 218.83 0.6042 times
Mon 28 September 2026 219.23 (-3.55%) 221.75 218.13 - 222.50 1.4815 times
Fri 25 September 2026 227.30 (1.19%) 224.90 224.16 - 227.50 0.3487 times
Thu 24 September 2026 224.63 (-1.99%) 227.00 224.30 - 227.00 1.8629 times
Wed 23 September 2026 229.19 (-0.06%) 231.91 228.70 - 232.42 0.5582 times
Tue 22 September 2026 229.33 (-0.7%) 230.95 227.20 - 231.22 1.6878 times
Mon 21 September 2026 230.95 (-0.8%) 233.33 230.16 - 233.33 0.7003 times
Fri 18 September 2026 232.82 (3.35%) 230.05 230.03 - 233.79 1.9133 times
Thu 17 September 2026 225.27 (-0.78%) 225.10 223.71 - 226.37 0.5053 times
Wed 16 September 2026 227.04 (1.77%) 226.38 226.38 - 227.95 4.3294 times

Daily chart AxisamcSilveraxis

Weekly price and charts AxisamcSilveraxis

Strong weekly Stock price targets for AxisamcSilveraxis SILVERAXIS are 214.32 and 220.22

Weekly Target 1213.11
Weekly Target 2215.53
Weekly Target 3219.01333333333
Weekly Target 4221.43
Weekly Target 5224.91

Weekly price and volumes for Axisamc Silveraxis

Date Closing Open Range Volume
Wed 30 September 2026 217.94 (-4.12%) 221.75 216.60 - 222.50 0.4639 times
Fri 25 September 2026 227.30 (-2.37%) 233.33 224.16 - 233.33 0.9873 times
Fri 18 September 2026 232.82 (3.13%) 226.45 222.42 - 233.79 1.5311 times
Fri 11 September 2026 225.76 (-2.46%) 230.00 222.66 - 235.30 0.8458 times
Fri 04 September 2026 231.46 (-3.14%) 240.00 223.38 - 243.75 0.9106 times
Fri 28 August 2026 238.97 (-1.16%) 240.00 230.00 - 242.70 1.593 times
Fri 21 August 2026 241.78 (5.15%) 232.42 223.70 - 243.14 0.5197 times
Fri 14 August 2026 229.93 (0.33%) 233.20 226.01 - 235.06 1.169 times
Fri 07 August 2026 229.17 (6.73%) 215.41 214.20 - 229.99 1.1619 times
Fri 31 July 2026 214.71 (-1.98%) 220.57 213.10 - 222.17 0.8178 times
Fri 24 July 2026 219.04 (2.77%) 215.14 214.84 - 223.19 0.4404 times

weekly chart AxisamcSilveraxis

Monthly price and charts AxisamcSilveraxis

Strong monthly Stock price targets for AxisamcSilveraxis SILVERAXIS are 207.92 and 226.62

Monthly Target 1204.58
Monthly Target 2211.26
Monthly Target 3223.28
Monthly Target 4229.96
Monthly Target 5241.98

Monthly price and volumes Axisamc Silveraxis

Date Closing Open Range Volume
Wed 30 September 2026 217.94 (-6.07%) 232.65 216.60 - 235.30 1.135 times
Mon 31 August 2026 232.03 (8.07%) 215.41 214.20 - 243.75 1.2575 times
Fri 31 July 2026 214.71 (0%) 228.00 210.77 - 230.90 0.6075 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AxisamcSilveraxis

DMA SMA EMA moving averages of Axisamc Silveraxis SILVERAXIS

DMA (daily moving average) of Axisamc Silveraxis SILVERAXIS

DMA period DMA value
5 day DMA 221.36
12 day DMA 225.37
20 day DMA 226.83
35 day DMA 229.85
50 day DMA 226.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Silveraxis SILVERAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA220.93222.43224.81
12 day EMA224.36225.53226.96
20 day EMA225.97226.81227.77
35 day EMA225.82226.28226.79
50 day EMA225.53225.84226.17

SMA (simple moving average) of Axisamc Silveraxis SILVERAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.36223.61225.94
12 day SMA225.37226.03227.25
20 day SMA226.83227.24227.96
35 day SMA229.85230.23230.56
50 day SMA226.99227.04227.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme