NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 208.25 and 214.25

Daily Target 1206.83
Daily Target 2209.67
Daily Target 3212.83333333333
Daily Target 4215.67
Daily Target 5218.83

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 27 March 2026 212.50 (-4.03%) 214.00 210.00 - 216.00 0.769 times
Wed 25 March 2026 221.42 (4.29%) 220.00 219.10 - 223.80 0.8123 times
Tue 24 March 2026 212.31 (9.71%) 199.00 199.00 - 213.84 1.478 times
Mon 23 March 2026 193.52 (-12%) 211.78 189.35 - 214.89 2.3388 times
Fri 20 March 2026 219.90 (0.42%) 223.89 216.90 - 226.64 0.8422 times
Thu 19 March 2026 218.98 (-7.65%) 230.90 217.61 - 230.90 1.2739 times
Wed 18 March 2026 237.13 (-1.56%) 235.30 233.70 - 238.10 0.5338 times
Tue 17 March 2026 240.89 (3.17%) 240.29 236.11 - 244.99 0.5411 times
Mon 16 March 2026 233.48 (-4.5%) 237.77 232.00 - 239.10 0.6823 times
Fri 13 March 2026 244.49 (-3.55%) 248.90 242.23 - 249.96 0.7287 times
Thu 12 March 2026 253.50 (0.72%) 249.50 246.84 - 254.58 0.5392 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 200.93 and 235.38

Weekly Target 1174.1
Weekly Target 2193.3
Weekly Target 3208.55
Weekly Target 4227.75
Weekly Target 5243

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 0.7663 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 0.5499 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 0.448 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 0.6935 times
Fri 27 February 2026 252.81 (6.84%) 258.00 242.00 - 258.01 0.7077 times
Fri 20 February 2026 236.62 (1.74%) 223.25 217.50 - 238.99 0.6601 times
Fri 13 February 2026 232.58 (3.62%) 241.10 226.30 - 248.48 0.7121 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 2.0032 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.614 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 1.8452 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 0.8321 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 157.6 and 244.25

Monthly Target 1139.3
Monthly Target 2175.9
Monthly Target 3225.95
Monthly Target 4262.55
Monthly Target 5312.6

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 27 March 2026 212.50 (-15.94%) 265.15 189.35 - 276.00 1.2115 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.0128 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.5392 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.3057 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.475 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.269 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.5032 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2108 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2424 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2304 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1323 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 211.93
12 day DMA 228.32
20 day DMA 238.35
35 day DMA 238.16
50 day DMA 252.04
100 day DMA 216.46
150 day DMA 188.58
200 day DMA 168.09

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA215.87217.55215.62
12 day EMA224.82227.06228.09
20 day EMA231.56233.57234.85
35 day EMA240.82242.49243.73
50 day EMA246.77248.17249.26

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA211.93213.23216.37
12 day SMA228.32231.97234.1
20 day SMA238.35240.38241.85
35 day SMA238.16239.68240.42
50 day SMA252.04252.78253.22
100 day SMA216.46215.76214.95
150 day SMA188.58187.9187.15
200 day SMA168.09167.54166.95
Back to top | Use Dark Theme