NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 245.91 and 255.71

Daily Target 1243.87
Daily Target 2247.94
Daily Target 3253.67
Daily Target 4257.74
Daily Target 5263.47

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 12 May 2026 252.01 (4.44%) 257.81 249.60 - 259.40 2.2165 times
Mon 11 May 2026 241.29 (0.47%) 241.02 240.09 - 242.48 0.9866 times
Fri 08 May 2026 240.17 (0.3%) 240.03 238.02 - 241.70 1.0884 times
Thu 07 May 2026 239.44 (2.11%) 236.50 235.90 - 239.75 1.1326 times
Wed 06 May 2026 234.49 (2.45%) 232.20 232.02 - 234.99 0.9251 times
Tue 05 May 2026 228.89 (-0.64%) 227.35 225.82 - 229.25 0.6971 times
Mon 04 May 2026 230.36 (1.26%) 233.02 229.06 - 234.36 0.6893 times
Thu 30 April 2026 227.50 (1.47%) 224.17 222.11 - 227.91 0.739 times
Wed 29 April 2026 224.20 (-0.24%) 225.25 223.83 - 227.10 0.586 times
Tue 28 April 2026 224.73 (-2.6%) 228.82 224.25 - 229.98 0.9395 times
Mon 27 April 2026 230.72 (1.24%) 232.63 230.38 - 233.74 0.519 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 246.05 and 265.36

Weekly Target 1231.19
Weekly Target 2241.6
Weekly Target 3250.5
Weekly Target 4260.91
Weekly Target 5269.81

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 12 May 2026 252.01 (4.93%) 241.02 240.09 - 259.40 0.527 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 0.7457 times
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.4579 times
Fri 24 April 2026 227.89 (-4.3%) 238.65 226.50 - 239.89 0.6269 times
Fri 17 April 2026 238.14 (5.12%) 225.10 223.80 - 240.25 0.6564 times
Fri 10 April 2026 226.54 (4.9%) 216.11 216.10 - 231.99 0.9547 times
Thu 02 April 2026 215.95 (1.62%) 212.50 211.36 - 227.40 0.831 times
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 2.2589 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 1.6209 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 1.3206 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 2.0441 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 238.92 and 272.5

Monthly Target 1212.16
Monthly Target 2232.09
Monthly Target 3245.74333333333
Monthly Target 4265.67
Monthly Target 5279.32

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 12 May 2026 252.01 (10.77%) 233.02 225.82 - 259.40 0.206 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.524 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.2198 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.9485 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.4582 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.264 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4598 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.2285 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4871 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.204 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.2347 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 241.48
12 day DMA 233.47
20 day DMA 233.91
35 day DMA 227.83
50 day DMA 234.59
100 day DMA 237.5
150 day DMA 209.1
200 day DMA 185.79

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA242.4237.59235.74
12 day EMA236.84234.08232.77
20 day EMA234.47232.62231.71
35 day EMA234.77233.76233.32
50 day EMA235.17234.48234.2

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA241.48236.86234.67
12 day SMA233.47231.61231.17
20 day SMA233.91232.64231.77
35 day SMA227.83227.52227.29
50 day SMA234.59234.55234.46
100 day SMA237.5236.77236.11
150 day SMA209.1208.35207.62
200 day SMA185.79185.06184.39
Back to top | Use Dark Theme