NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 208.05 and 212.39

Daily Target 1207.18
Daily Target 2208.91
Daily Target 3211.51666666667
Daily Target 4213.25
Daily Target 5215.86

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 28 September 2026 210.65 (-3.72%) 213.50 209.78 - 214.12 1.629 times
Fri 25 September 2026 218.80 (1.32%) 216.88 215.58 - 219.00 0.7859 times
Thu 24 September 2026 215.95 (-1.96%) 217.89 215.75 - 218.43 0.9452 times
Wed 23 September 2026 220.26 (-0%) 222.62 219.86 - 223.63 0.8899 times
Tue 22 September 2026 220.27 (-0.87%) 222.25 218.42 - 222.49 0.9571 times
Mon 21 September 2026 222.21 (-0.83%) 223.99 221.26 - 223.99 0.7758 times
Fri 18 September 2026 224.07 (3.43%) 221.10 221.10 - 225.00 1.5625 times
Thu 17 September 2026 216.64 (-0.83%) 216.01 215.17 - 217.58 0.7537 times
Wed 16 September 2026 218.46 (1.77%) 217.77 217.77 - 219.28 0.8007 times
Tue 15 September 2026 214.67 (-0.95%) 216.45 213.83 - 216.54 0.9001 times
Fri 11 September 2026 216.72 (-3.05%) 216.79 214.02 - 218.00 1.7452 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 208.05 and 212.39

Weekly Target 1207.18
Weekly Target 2208.91
Weekly Target 3211.51666666667
Weekly Target 4213.25
Weekly Target 5215.86

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 28 September 2026 210.65 (-3.72%) 213.50 209.78 - 214.12 0.2969 times
Fri 25 September 2026 218.80 (-2.35%) 223.99 215.58 - 223.99 0.7934 times
Fri 18 September 2026 224.07 (3.39%) 216.45 213.83 - 225.00 0.732 times
Fri 11 September 2026 216.72 (-2.72%) 220.75 214.02 - 226.40 0.9236 times
Fri 04 September 2026 222.78 (-3.32%) 220.77 214.03 - 223.90 1.1321 times
Fri 28 August 2026 230.42 (-1.07%) 232.55 223.76 - 233.50 1.12 times
Fri 21 August 2026 232.92 (5.29%) 223.51 215.11 - 234.28 1.3061 times
Fri 14 August 2026 221.22 (0.34%) 220.67 217.90 - 226.16 1.3529 times
Fri 07 August 2026 220.47 (6.76%) 206.55 206.00 - 221.20 1.4451 times
Fri 31 July 2026 206.51 (-2.11%) 212.51 204.90 - 213.88 0.8979 times
Fri 24 July 2026 210.96 (2.95%) 206.68 206.53 - 214.87 0.9838 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 201.91 and 218.53

Monthly Target 1198.99
Monthly Target 2204.82
Monthly Target 3215.61
Monthly Target 4221.44
Monthly Target 5232.23

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 28 September 2026 210.65 (-5.63%) 222.37 209.78 - 226.40 0.3065 times
Mon 31 August 2026 223.21 (8.09%) 206.55 206.00 - 234.28 0.4708 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.4231 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.5641 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5843 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5407 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.2588 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.0107 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.5366 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.3043 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4745 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 217.19
12 day DMA 218.52
20 day DMA 219.25
35 day DMA 221.81
50 day DMA 218.4
100 day DMA 225.18
150 day DMA 228.12
200 day DMA 229.95

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA216.15218.9218.95
12 day EMA218.25219.63219.78
20 day EMA219.1219.99220.11
35 day EMA218.04218.48218.46
50 day EMA217.33217.6217.55

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA217.19219.5220.55
12 day SMA218.52219.51219.71
20 day SMA219.25220.24220.62
35 day SMA221.81222.09221.97
50 day SMA218.4218.28218.04
100 day SMA225.18225.42225.52
150 day SMA228.12228.18228.24
200 day SMA229.95229.75229.49
Back to top | Use Dark Theme