NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 205.77 and 207.76

Daily Target 1204.15
Daily Target 2205.39
Daily Target 3206.14
Daily Target 4207.38
Daily Target 5208.13

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 30 July 2026 206.63 (-0.03%) 206.20 204.90 - 206.89 0.9918 times
Wed 29 July 2026 206.69 (0.24%) 206.20 205.90 - 208.10 0.9645 times
Tue 28 July 2026 206.20 (-3.2%) 208.37 206.00 - 208.60 1.1341 times
Mon 27 July 2026 213.01 (0.97%) 212.51 212.02 - 213.88 0.7477 times
Fri 24 July 2026 210.96 (-0.02%) 206.53 206.53 - 211.50 0.9811 times
Thu 23 July 2026 211.00 (-0.97%) 214.60 209.78 - 214.60 1.0182 times
Wed 22 July 2026 213.07 (0.4%) 214.35 212.15 - 214.87 0.843 times
Tue 21 July 2026 212.23 (2.09%) 209.49 208.40 - 212.50 1.1397 times
Mon 20 July 2026 207.89 (1.45%) 206.68 206.68 - 208.59 0.9215 times
Fri 17 July 2026 204.92 (-0.93%) 205.35 203.11 - 205.75 1.2586 times
Thu 16 July 2026 206.84 (-0.87%) 207.13 206.05 - 208.49 0.7492 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 201.28 and 210.26

Weekly Target 1199.49
Weekly Target 2203.06
Weekly Target 3208.47
Weekly Target 4212.04
Weekly Target 5217.45

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 30 July 2026 206.63 (-2.05%) 212.51 204.90 - 213.88 0.6283 times
Fri 24 July 2026 210.96 (2.95%) 206.68 206.53 - 214.87 0.8027 times
Fri 17 July 2026 204.92 (-1.87%) 205.08 203.11 - 210.14 0.8096 times
Fri 10 July 2026 208.83 (-5.64%) 221.33 207.64 - 222.87 1.0333 times
Fri 03 July 2026 221.31 (7.14%) 208.90 205.72 - 222.15 1.1402 times
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.5548 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 1.1807 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.441 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.7377 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.6719 times
Fri 22 May 2026 252.54 (1.08%) 249.00 247.05 - 257.36 1.289 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 194.99 and 214.75

Monthly Target 1191.11
Monthly Target 2198.87
Monthly Target 3210.87
Monthly Target 4218.63
Monthly Target 5230.63

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 30 July 2026 206.63 (-2.91%) 212.50 203.11 - 222.87 0.3763 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.515 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5334 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.4936 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1492 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.8356 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.3157 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.1907 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4332 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.1573 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4589 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 208.7
12 day DMA 209.01
20 day DMA 210.67
35 day DMA 215.26
50 day DMA 224.32
100 day DMA 229.65
150 day DMA 235.49
200 day DMA 215.87

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA208.02208.72209.73
12 day EMA209.39209.89210.47
20 day EMA211.62212.15212.72
35 day EMA218.62219.33220.07
50 day EMA225.63226.4227.2

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA208.7209.57210.85
12 day SMA209.01209.12209.19
20 day SMA210.67211.16211.39
35 day SMA215.26215.66216.38
50 day SMA224.32225.26226.19
100 day SMA229.65230.33230.79
150 day SMA235.49235.4235.3
200 day SMA215.87215.56215.24
Back to top | Use Dark Theme