NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver
Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 205.77 and 207.76
| Daily Target 1 | 204.15 |
| Daily Target 2 | 205.39 |
| Daily Target 3 | 206.14 |
| Daily Target 4 | 207.38 |
| Daily Target 5 | 208.13 |
Daily price and volume Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.63 (-0.03%) | 206.20 | 204.90 - 206.89 | 0.9918 times | Wed 29 July 2026 | 206.69 (0.24%) | 206.20 | 205.90 - 208.10 | 0.9645 times | Tue 28 July 2026 | 206.20 (-3.2%) | 208.37 | 206.00 - 208.60 | 1.1341 times | Mon 27 July 2026 | 213.01 (0.97%) | 212.51 | 212.02 - 213.88 | 0.7477 times | Fri 24 July 2026 | 210.96 (-0.02%) | 206.53 | 206.53 - 211.50 | 0.9811 times | Thu 23 July 2026 | 211.00 (-0.97%) | 214.60 | 209.78 - 214.60 | 1.0182 times | Wed 22 July 2026 | 213.07 (0.4%) | 214.35 | 212.15 - 214.87 | 0.843 times | Tue 21 July 2026 | 212.23 (2.09%) | 209.49 | 208.40 - 212.50 | 1.1397 times | Mon 20 July 2026 | 207.89 (1.45%) | 206.68 | 206.68 - 208.59 | 0.9215 times | Fri 17 July 2026 | 204.92 (-0.93%) | 205.35 | 203.11 - 205.75 | 1.2586 times | Thu 16 July 2026 | 206.84 (-0.87%) | 207.13 | 206.05 - 208.49 | 0.7492 times |
Weekly price and charts NipponamcNetfsilver
Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 201.28 and 210.26
| Weekly Target 1 | 199.49 |
| Weekly Target 2 | 203.06 |
| Weekly Target 3 | 208.47 |
| Weekly Target 4 | 212.04 |
| Weekly Target 5 | 217.45 |
Weekly price and volumes for Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.63 (-2.05%) | 212.51 | 204.90 - 213.88 | 0.6283 times | Fri 24 July 2026 | 210.96 (2.95%) | 206.68 | 206.53 - 214.87 | 0.8027 times | Fri 17 July 2026 | 204.92 (-1.87%) | 205.08 | 203.11 - 210.14 | 0.8096 times | Fri 10 July 2026 | 208.83 (-5.64%) | 221.33 | 207.64 - 222.87 | 1.0333 times | Fri 03 July 2026 | 221.31 (7.14%) | 208.90 | 205.72 - 222.15 | 1.1402 times | Thu 25 June 2026 | 206.57 (-6.71%) | 223.00 | 202.58 - 225.94 | 1.5548 times | Fri 19 June 2026 | 221.42 (-3.63%) | 236.08 | 216.02 - 243.50 | 1.1807 times | Fri 12 June 2026 | 229.76 (-5.67%) | 229.05 | 219.22 - 233.29 | 1.441 times | Fri 05 June 2026 | 243.58 (-2.32%) | 246.65 | 241.00 - 252.99 | 0.7377 times | Fri 29 May 2026 | 249.37 (-1.26%) | 256.58 | 247.40 - 256.75 | 0.6719 times | Fri 22 May 2026 | 252.54 (1.08%) | 249.00 | 247.05 - 257.36 | 1.289 times |
Monthly price and charts NipponamcNetfsilver
Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 194.99 and 214.75
| Monthly Target 1 | 191.11 |
| Monthly Target 2 | 198.87 |
| Monthly Target 3 | 210.87 |
| Monthly Target 4 | 218.63 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 206.63 (-2.91%) | 212.50 | 203.11 - 222.87 | 0.3763 times | Tue 30 June 2026 | 212.82 (-14.66%) | 246.65 | 202.58 - 252.99 | 0.515 times | Fri 29 May 2026 | 249.37 (9.61%) | 233.02 | 225.82 - 274.80 | 0.5334 times | Thu 30 April 2026 | 227.50 (5.29%) | 222.11 | 211.36 - 240.25 | 0.4936 times | Mon 30 March 2026 | 216.08 (-14.53%) | 265.15 | 189.35 - 276.00 | 1.1492 times | Fri 27 February 2026 | 252.81 (-11.75%) | 287.46 | 205.02 - 287.46 | 1.8356 times | Fri 30 January 2026 | 286.48 (32.98%) | 216.50 | 213.02 - 360.00 | 2.3157 times | Wed 31 December 2025 | 215.43 (37.42%) | 166.02 | 164.63 - 243.29 | 1.1907 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.29 | 139.01 - 158.95 | 0.4332 times | Fri 31 October 2025 | 142.47 (4.7%) | 139.47 | 132.99 - 180.00 | 1.1573 times | Tue 30 September 2025 | 136.07 (19.8%) | 118.05 | 117.20 - 140.61 | 0.4589 times |
Indicator Analysis of NipponamcNetfsilver
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfsilver SILVERBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value |
| 5 day DMA | 208.7 |
| 12 day DMA | 209.01 |
| 20 day DMA | 210.67 |
| 35 day DMA | 215.26 |
| 50 day DMA | 224.32 |
| 100 day DMA | 229.65 |
| 150 day DMA | 235.49 |
| 200 day DMA | 215.87 |
EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.02 | 208.72 | 209.73 |
| 12 day EMA | 209.39 | 209.89 | 210.47 |
| 20 day EMA | 211.62 | 212.15 | 212.72 |
| 35 day EMA | 218.62 | 219.33 | 220.07 |
| 50 day EMA | 225.63 | 226.4 | 227.2 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.7 | 209.57 | 210.85 |
| 12 day SMA | 209.01 | 209.12 | 209.19 |
| 20 day SMA | 210.67 | 211.16 | 211.39 |
| 35 day SMA | 215.26 | 215.66 | 216.38 |
| 50 day SMA | 224.32 | 225.26 | 226.19 |
| 100 day SMA | 229.65 | 230.33 | 230.79 |
| 150 day SMA | 235.49 | 235.4 | 235.3 |
| 200 day SMA | 215.87 | 215.56 | 215.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
