NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 205.27 and 207.51

Daily Target 1204.85
Daily Target 2205.68
Daily Target 3207.09
Daily Target 4207.92
Daily Target 5209.33

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 31 July 2026 206.51 (-0.06%) 207.20 206.26 - 208.50 0.6796 times
Thu 30 July 2026 206.63 (-0.03%) 206.20 204.90 - 206.89 1.0575 times
Wed 29 July 2026 206.69 (0.24%) 206.20 205.90 - 208.10 1.0283 times
Tue 28 July 2026 206.20 (-3.2%) 208.37 206.00 - 208.60 1.2092 times
Mon 27 July 2026 213.01 (0.97%) 212.51 212.02 - 213.88 0.7972 times
Fri 24 July 2026 210.96 (-0.02%) 206.53 206.53 - 211.50 1.046 times
Thu 23 July 2026 211.00 (-0.97%) 214.60 209.78 - 214.60 1.0856 times
Wed 22 July 2026 213.07 (0.4%) 214.35 212.15 - 214.87 0.8988 times
Tue 21 July 2026 212.23 (2.09%) 209.49 208.40 - 212.50 1.2151 times
Mon 20 July 2026 207.89 (1.45%) 206.68 206.68 - 208.59 0.9825 times
Fri 17 July 2026 204.92 (-0.93%) 205.35 203.11 - 205.75 1.342 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 201.22 and 210.2

Weekly Target 1199.45
Weekly Target 2202.98
Weekly Target 3208.43
Weekly Target 4211.96
Weekly Target 5217.41

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 31 July 2026 206.51 (-2.11%) 212.51 204.90 - 213.88 0.725 times
Fri 24 July 2026 210.96 (2.95%) 206.68 206.53 - 214.87 0.7944 times
Fri 17 July 2026 204.92 (-1.87%) 205.08 203.11 - 210.14 0.8012 times
Fri 10 July 2026 208.83 (-5.64%) 221.33 207.64 - 222.87 1.0226 times
Fri 03 July 2026 221.31 (7.14%) 208.90 205.72 - 222.15 1.1284 times
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.5388 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 1.1685 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.4261 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.7301 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.665 times
Fri 22 May 2026 252.54 (1.08%) 249.00 247.05 - 257.36 1.2757 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 194.93 and 214.69

Monthly Target 1191.07
Monthly Target 2198.79
Monthly Target 3210.83
Monthly Target 4218.55
Monthly Target 5230.59

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.3859 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.5145 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5329 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.4932 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.148 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.8338 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.3134 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.1896 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4327 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.1561 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4584 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 207.81
12 day DMA 208.83
20 day DMA 209.93
35 day DMA 214.83
50 day DMA 223.4
100 day DMA 229.16
150 day DMA 235.58
200 day DMA 216.15

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA207.52208.02208.72
12 day EMA208.95209.39209.89
20 day EMA211.15211.64212.17
35 day EMA217.78218.44219.14
50 day EMA224.5225.23225.99

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA207.81208.7209.57
12 day SMA208.83209.01209.12
20 day SMA209.93210.67211.16
35 day SMA214.83215.26215.66
50 day SMA223.4224.32225.26
100 day SMA229.16229.65230.33
150 day SMA235.58235.49235.4
200 day SMA216.15215.87215.56
Back to top | Use Dark Theme