UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 207.44 and 209.79

Daily Target 1207.03
Daily Target 2207.85
Daily Target 3209.37666666667
Daily Target 4210.2
Daily Target 5211.73

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 31 July 2026 208.68 (0.04%) 210.90 208.55 - 210.90 0.5392 times
Thu 30 July 2026 208.59 (-0.11%) 208.99 206.91 - 208.99 0.6518 times
Wed 29 July 2026 208.81 (0.25%) 208.51 207.95 - 210.16 1.0103 times
Tue 28 July 2026 208.28 (-3.34%) 212.51 208.00 - 212.51 1.7576 times
Mon 27 July 2026 215.47 (1.2%) 214.34 213.84 - 216.90 1.0945 times
Fri 24 July 2026 212.92 (-0.07%) 210.44 208.57 - 213.22 0.5305 times
Thu 23 July 2026 213.06 (-1.08%) 217.98 211.90 - 217.98 1.1574 times
Wed 22 July 2026 215.38 (0.45%) 215.64 214.77 - 216.90 1.0787 times
Tue 21 July 2026 214.42 (2.11%) 210.38 210.37 - 214.76 1.1101 times
Mon 20 July 2026 209.98 (1.39%) 209.55 208.94 - 210.41 1.0699 times
Fri 17 July 2026 207.10 (-0.89%) 207.44 205.20 - 207.77 1.8929 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 202.8 and 212.79

Weekly Target 1200.84
Weekly Target 2204.76
Weekly Target 3210.83
Weekly Target 4214.75
Weekly Target 5220.82

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 31 July 2026 208.68 (-1.99%) 214.34 206.91 - 216.90 0.7066 times
Fri 24 July 2026 212.92 (2.81%) 209.55 208.57 - 217.98 0.6917 times
Fri 17 July 2026 207.10 (-1.86%) 216.29 204.27 - 216.29 1.0366 times
Fri 10 July 2026 211.02 (-5.54%) 223.00 209.41 - 224.98 1.3804 times
Fri 03 July 2026 223.39 (7.06%) 212.99 208.79 - 224.20 0.9151 times
Thu 25 June 2026 208.65 (-6.59%) 223.60 204.75 - 228.14 1.3596 times
Fri 19 June 2026 223.37 (-3.63%) 231.78 217.75 - 242.00 1.0776 times
Fri 12 June 2026 231.78 (-5.78%) 235.10 221.27 - 235.58 1.3608 times
Fri 05 June 2026 246.01 (-2.41%) 250.68 243.16 - 255.48 0.8039 times
Fri 29 May 2026 252.08 (-1.13%) 248.59 248.59 - 265.02 0.6677 times
Fri 22 May 2026 254.97 (1.19%) 250.84 247.01 - 261.67 0.9899 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 196.12 and 216.83

Monthly Target 1191.93
Monthly Target 2200.31
Monthly Target 3212.64333333333
Monthly Target 4221.02
Monthly Target 5233.35

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.4143 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.4756 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.4437 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.3783 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.1305 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.7887 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.605 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.7639 times
Sat 01 August 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 209.97
12 day DMA 210.97
20 day DMA 212.05
35 day DMA 216.98
50 day DMA 225.62
100 day DMA 231.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.63210.1210.86
12 day EMA211.07211.51212.04
20 day EMA213.29213.77214.32
35 day EMA219.95220.61221.32
50 day EMA226.71227.45228.22

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.97210.81211.71
12 day SMA210.97211.14211.26
20 day SMA212.05212.79213.28
35 day SMA216.98217.41217.81
50 day SMA225.62226.55227.49
100 day SMA231.3231.77232.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme