UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong Daily Stock price targets for UtiamcSilverbeta SILVERBETA are 209.06 and 222.05

Daily Target 1206.04
Daily Target 2212.07
Daily Target 3219.03
Daily Target 4225.06
Daily Target 5232.02

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Thu 02 April 2026 218.10 (-4.04%) 225.99 213.00 - 225.99 0.5084 times
Wed 01 April 2026 227.29 (3.38%) 224.65 224.65 - 229.75 0.3689 times
Mon 30 March 2026 219.86 (3.82%) 212.01 212.01 - 220.40 0.902 times
Fri 27 March 2026 211.78 (-4.74%) 215.40 210.26 - 216.21 0.7722 times
Wed 25 March 2026 222.32 (3.97%) 215.65 215.65 - 226.02 0.7251 times
Tue 24 March 2026 213.84 (10.91%) 187.98 187.98 - 216.83 1.4361 times
Mon 23 March 2026 192.80 (-13.02%) 207.43 187.00 - 207.44 3.176 times
Fri 20 March 2026 221.67 (0.05%) 224.61 219.04 - 229.43 0.5725 times
Thu 19 March 2026 221.57 (-7.28%) 238.96 220.00 - 238.96 0.8877 times
Wed 18 March 2026 238.96 (-1.57%) 238.44 235.71 - 239.90 0.6512 times
Tue 17 March 2026 242.77 (3.1%) 241.95 241.89 - 247.40 0.5231 times

Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 215.06 and 232.8

Weekly Target 1202.21
Weekly Target 2210.16
Weekly Target 3219.95333333333
Weekly Target 4227.9
Weekly Target 5237.69

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Thu 02 April 2026 218.10 (2.98%) 212.01 212.01 - 229.75 0.2994 times
Fri 27 March 2026 211.78 (-4.46%) 207.43 187.00 - 226.02 1.0281 times
Fri 20 March 2026 221.67 (-9.92%) 246.07 219.04 - 247.40 0.5556 times
Fri 13 March 2026 246.07 (-1.15%) 252.43 244.13 - 260.60 0.4571 times
Fri 06 March 2026 248.93 (-2.5%) 265.00 243.26 - 278.49 0.8817 times
Fri 27 February 2026 255.30 (6.89%) 249.97 244.00 - 258.28 0.6446 times
Fri 20 February 2026 238.85 (2.08%) 230.00 219.40 - 241.01 0.699 times
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 0.7718 times
Fri 06 February 2026 226.58 (-20.99%) 287.29 201.86 - 287.29 2.7493 times
Fri 30 January 2026 286.78 (-3.37%) 310.00 275.00 - 379.66 1.9134 times
Fri 23 January 2026 296.77 (8.7%) 278.40 250.00 - 317.73 2.4809 times

weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 207.18 and 223.93

Monthly Target 1203.53
Monthly Target 2210.82
Monthly Target 3220.28333333333
Monthly Target 4227.57
Monthly Target 5237.03

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Thu 02 April 2026 218.10 (-0.8%) 224.65 213.00 - 229.75 0.0428 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 0.8912 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.4101 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.0536 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.6022 times
Fri 03 April 2026 (0%) - 0 times

monthly chart UtiamcSilverbeta

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 219.87
12 day DMA 222.2
20 day DMA 234.26
35 day DMA 238.75
50 day DMA 250.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA219.89220.79217.54
12 day EMA224.25225.37225.02
20 day EMA230.41231.71232.18
35 day EMA240.06241.35242.18
50 day EMA248.99250.25251.19

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.87219.02212.12
12 day SMA222.2224.53226.9
20 day SMA234.26237.24238.64
35 day SMA238.75239.55239.53
50 day SMA250.98252.31253.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme