BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 214.6 and 218.24

Daily Target 1213.86
Daily Target 2215.33
Daily Target 3217.50333333333
Daily Target 4218.97
Daily Target 5221.14

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 31 July 2026 216.79 (-0.14%) 219.68 216.04 - 219.68 0.22 times
Thu 30 July 2026 217.10 (0.02%) 217.72 215.50 - 218.55 0.4916 times
Wed 29 July 2026 217.06 (0.1%) 217.20 216.31 - 218.99 3.2013 times
Tue 28 July 2026 216.85 (-3%) 219.29 216.00 - 219.29 0.4793 times
Mon 27 July 2026 223.55 (0.89%) 222.77 222.70 - 224.17 0.4876 times
Fri 24 July 2026 221.58 (-0.04%) 221.67 216.82 - 222.47 0.7823 times
Thu 23 July 2026 221.67 (-0.86%) 223.95 220.47 - 224.97 0.9164 times
Wed 22 July 2026 223.60 (0.64%) 224.42 223.00 - 225.29 0.9712 times
Tue 21 July 2026 222.18 (1.57%) 218.84 218.84 - 222.54 0.8139 times
Mon 20 July 2026 218.74 (1.67%) 218.59 217.16 - 219.00 1.6365 times
Fri 17 July 2026 215.15 (-1.05%) 215.11 213.37 - 215.97 5.6325 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 211.81 and 220.48

Weekly Target 1210.15
Weekly Target 2213.47
Weekly Target 3218.82
Weekly Target 4222.14
Weekly Target 5227.49

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.3046 times
Fri 24 July 2026 221.58 (2.99%) 218.59 216.82 - 225.29 0.3196 times
Fri 17 July 2026 215.15 (-1.77%) 216.98 213.37 - 220.60 0.8581 times
Fri 10 July 2026 219.03 (-5.59%) 232.49 218.18 - 233.20 0.9439 times
Fri 03 July 2026 231.99 (6.77%) 218.38 216.89 - 233.24 1.5407 times
Thu 25 June 2026 217.29 (-6.39%) 232.49 214.01 - 236.97 1.2891 times
Fri 19 June 2026 232.12 (-3.58%) 247.59 226.24 - 255.19 1.2676 times
Fri 12 June 2026 240.74 (-5.37%) 246.00 229.99 - 246.00 2.0243 times
Fri 05 June 2026 254.41 (-2.27%) 259.44 252.21 - 264.69 0.537 times
Fri 29 May 2026 260.32 (-1.39%) 266.74 258.53 - 267.99 0.9152 times
Fri 22 May 2026 263.98 (1.07%) 260.00 254.60 - 267.88 0.9305 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 205.15 and 225.02

Monthly Target 1201.26
Monthly Target 2209.03
Monthly Target 3221.13333333333
Monthly Target 4228.9
Monthly Target 5241

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.2613 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.4458 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.4198 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.4668 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.985 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.6313 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.4977 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.2924 times
Sun 02 August 2026 (0%) - 0 times

monthly chart BandhanamcSilverbnd

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 218.27
12 day DMA 219.31
20 day DMA 220.39
35 day DMA 225.38
50 day DMA 234.1
100 day DMA 239.9
150 day DMA 247.61
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA217.94218.51219.22
12 day EMA219.4219.88220.39
20 day EMA221.64222.15222.68
35 day EMA228.39229.07229.77
50 day EMA235.22235.97236.74

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA218.27219.23220.14
12 day SMA219.31219.49219.59
20 day SMA220.39221.15221.66
35 day SMA225.38225.8226.21
50 day SMA234.1235.04235.99
100 day SMA239.9240.41241.12
150 day SMA247.61247.5247.4
200 day SMA
Back to top | Use Dark Theme