BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong Daily Stock price targets for BandhanamcSilverbnd SILVERBND are 216.65 and 224.02

Daily Target 1	210.88
Daily Target 2	215.04
Daily Target 3	218.25333333333
Daily Target 4	222.41
Daily Target 5	225.62

Daily price and volume Bandhanamc Silverbnd

Date	Closing	Open	Range	Volume
Thu 01 October 2026	219.19 (-0.4%)	214.10	214.10 - 221.47	0.3554 times
Wed 30 September 2026	220.06 (0.29%)	220.98	219.18 - 221.94	1.085 times
Tue 29 September 2026	219.43 (-0.72%)	221.03	218.70 - 221.03	1.5769 times
Mon 28 September 2026	221.03 (-3.81%)	226.00	220.22 - 227.54	3.057 times
Fri 25 September 2026	229.78 (1.47%)	227.59	226.33 - 230.64	0.5799 times
Thu 24 September 2026	226.46 (-2.06%)	227.90	226.11 - 230.09	0.4393 times
Wed 23 September 2026	231.23 (-0.01%)	234.54	230.42 - 234.54	0.625 times
Tue 22 September 2026	231.26 (-0.99%)	232.52	229.19 - 233.24	0.5802 times
Mon 21 September 2026	233.58 (-0.81%)	235.98	232.30 - 235.98	0.263 times
Fri 18 September 2026	235.48 (3.73%)	232.19	231.56 - 236.00	1.4384 times
Thu 17 September 2026	227.01 (-0.97%)	227.58	226.00 - 228.09	0.306 times

Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 209.93 and 223.37

Weekly Target 1	206.84
Weekly Target 2	213.01
Weekly Target 3	220.27666666667
Weekly Target 4	226.45
Weekly Target 5	233.72

Weekly price and volumes for Bandhanamc Silverbnd

Date	Closing	Open	Range	Volume
Thu 01 October 2026	219.19 (-4.61%)	226.00	214.10 - 227.54	1.178 times
Fri 25 September 2026	229.78 (-2.42%)	235.98	226.11 - 235.98	0.4823 times
Fri 18 September 2026	235.48 (3.64%)	227.00	224.14 - 236.00	0.8325 times
Fri 11 September 2026	227.20 (-2.74%)	232.87	222.69 - 237.07	0.6231 times
Fri 04 September 2026	233.61 (-3.21%)	236.50	225.52 - 240.39	1.8949 times
Fri 28 August 2026	241.36 (-1.13%)	245.35	235.57 - 245.99	0.7813 times
Fri 21 August 2026	244.13 (5.43%)	234.91	225.73 - 244.90	1.5749 times
Fri 14 August 2026	231.56 (0.16%)	231.19	228.24 - 239.99	0.9202 times
Fri 07 August 2026	231.19 (6.64%)	217.87	212.01 - 237.27	1.1686 times
Fri 31 July 2026	216.79 (-2.16%)	222.77	215.50 - 224.17	0.544 times
Fri 24 July 2026	221.58 (2.99%)	218.59	216.82 - 225.29	0.5708 times

weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 216.65 and 224.02

Monthly Target 1	210.88
Monthly Target 2	215.04
Monthly Target 3	218.25333333333
Monthly Target 4	222.41
Monthly Target 5	225.62

Monthly price and volumes Bandhanamc Silverbnd

Date	Closing	Open	Range	Volume
Thu 01 October 2026	219.19 (-0.4%)	214.10	214.10 - 221.47	0.0037 times
Wed 30 September 2026	220.06 (-6.08%)	231.00	218.70 - 237.07	0.2319 times
Mon 31 August 2026	234.30 (8.08%)	217.87	212.01 - 245.99	0.2719 times
Fri 31 July 2026	216.79 (-2.76%)	219.63	213.37 - 233.24	0.3218 times
Tue 30 June 2026	222.94 (-14.36%)	259.44	214.01 - 264.69	0.549 times
Fri 29 May 2026	260.32 (9.32%)	238.22	236.61 - 287.76	0.517 times
Thu 30 April 2026	238.13 (5.41%)	236.07	221.50 - 251.19	0.5749 times
Mon 30 March 2026	225.90 (-14.54%)	281.70	196.88 - 290.19	1.2131 times
Fri 27 February 2026	264.32 (-19.2%)	335.28	218.02 - 335.28	3.2407 times
Fri 30 January 2026	327.11 (42.59%)	230.55	225.10 - 389.00	3.0761 times
Wed 31 December 2025	229.40 (0%)	180.10	180.00 - 261.42	0.3601 times

monthly chart BandhanamcSilverbnd

Indicator Analysis of BandhanamcSilverbnd

Please login to view indicator analysis. or View indicator analysis of BandhanamcSilverbnd SILVERBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period	DMA value
5 day DMA	221.9
12 day DMA	226.98
20 day DMA	228.45
35 day DMA	231.35
50 day DMA	228.98
100 day DMA	234.99
150 day DMA	238.48
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.69	222.94	224.38
12 day EMA	225.27	226.38	227.53
20 day EMA	227.13	227.97	228.8
35 day EMA	227.47	227.96	228.43
50 day EMA	227.46	227.8	228.12

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.9	223.35	225.59
12 day SMA	226.98	227.46	228.05
20 day SMA	228.45	228.8	229.22
35 day SMA	231.35	231.85	232.25
50 day SMA	228.98	229.06	229.11
100 day SMA	234.99	235.32	235.62
150 day SMA	238.48	238.66	238.82
200 day SMA