ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 26.28 and 26.96

Daily Target 126.13
Daily Target 226.43
Daily Target 326.81
Daily Target 427.11
Daily Target 527.49

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 21 May 2026 26.73 (-0.26%) 27.19 26.51 - 27.19 0.506 times
Wed 20 May 2026 26.80 (-0.33%) 26.85 26.18 - 26.90 0.6007 times
Tue 19 May 2026 26.89 (0.11%) 26.86 26.55 - 27.30 0.5769 times
Mon 18 May 2026 26.86 (0.94%) 26.61 25.81 - 27.41 0.7086 times
Fri 15 May 2026 26.61 (-7.57%) 28.79 26.40 - 28.79 1.2925 times
Thu 14 May 2026 28.79 (0.81%) 28.61 28.27 - 29.28 1.0096 times
Wed 13 May 2026 28.56 (6.61%) 28.25 28.00 - 29.19 1.8482 times
Tue 12 May 2026 26.79 (4.73%) 27.36 26.53 - 27.36 1.6903 times
Mon 11 May 2026 25.58 (0.43%) 26.23 25.49 - 26.23 1.1 times
Fri 08 May 2026 25.47 (0.35%) 25.39 25.29 - 25.64 0.6673 times
Thu 07 May 2026 25.38 (2.13%) 25.35 24.85 - 25.47 0.6302 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 26.27 and 27.87

Weekly Target 125.05
Weekly Target 225.89
Weekly Target 326.65
Weekly Target 427.49
Weekly Target 528.25

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 21 May 2026 26.73 (0.45%) 26.61 25.81 - 27.41 0.675 times
Fri 15 May 2026 26.61 (4.48%) 26.23 25.49 - 29.28 1.9585 times
Fri 08 May 2026 25.47 (5.68%) 24.45 23.97 - 25.64 0.9025 times
Thu 30 April 2026 24.10 (-0.37%) 24.19 23.24 - 24.74 0.5778 times
Fri 24 April 2026 24.19 (-4.2%) 25.78 24.02 - 25.81 0.7475 times
Fri 17 April 2026 25.25 (5.08%) 23.31 23.31 - 25.75 0.7549 times
Fri 10 April 2026 24.03 (4.48%) 23.00 22.31 - 24.58 0.8432 times
Thu 02 April 2026 23.00 (2.86%) 23.03 21.69 - 24.49 0.6119 times
Fri 27 March 2026 22.36 (-3.91%) 23.00 19.25 - 24.25 1.5641 times
Fri 20 March 2026 23.27 (-10.33%) 25.80 22.94 - 25.98 1.3647 times
Fri 13 March 2026 25.95 (-0.84%) 26.49 25.54 - 27.49 1.2635 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 25.35 and 30.66

Monthly Target 121.35
Monthly Target 224.04
Monthly Target 326.66
Monthly Target 429.35
Monthly Target 531.97

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 21 May 2026 26.73 (10.91%) 24.45 23.97 - 29.28 0.6651 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.6194 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.1574 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.9725 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.7892 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.1686 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3526 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 0.9524 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.256 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0668 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1127 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.61
20 day DMA 25.64
35 day DMA 25.04
50 day DMA 24.93
100 day DMA 25.73
150 day DMA 22.77
200 day DMA 20.27

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.9226.98
12 day EMA26.4926.4526.39
20 day EMA26.072625.92
35 day EMA25.6325.5725.5
50 day EMA25.2825.2225.16

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.1927.54
12 day SMA26.6126.426.21
20 day SMA25.6425.5625.48
35 day SMA25.0424.9224.82
50 day SMA24.9324.9224.93
100 day SMA25.7325.6725.61
150 day SMA22.7722.722.63
200 day SMA20.2720.220.12
Back to top | Use Dark Theme