ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.08 and 22.29

Daily Target 122.04
Daily Target 222.12
Daily Target 322.25
Daily Target 422.33
Daily Target 522.46

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 30 September 2026 22.20 (0.14%) 22.28 22.17 - 22.38 0.5191 times
Tue 29 September 2026 22.17 (-0.81%) 22.29 22.08 - 22.29 0.8905 times
Mon 28 September 2026 22.35 (-3.58%) 22.90 22.26 - 22.90 1.6742 times
Fri 25 September 2026 23.18 (1.18%) 23.07 22.85 - 23.23 0.6742 times
Thu 24 September 2026 22.91 (-1.97%) 23.01 22.88 - 23.15 0.8528 times
Wed 23 September 2026 23.37 (0.04%) 23.62 23.32 - 23.70 0.6812 times
Tue 22 September 2026 23.36 (-0.85%) 23.52 23.17 - 23.58 0.7737 times
Mon 21 September 2026 23.56 (-0.72%) 23.68 23.48 - 23.69 0.8326 times
Fri 18 September 2026 23.73 (3.4%) 23.48 23.46 - 23.82 2.2106 times
Thu 17 September 2026 22.95 (-0.91%) 22.98 22.80 - 23.07 0.8911 times
Wed 16 September 2026 23.16 (1.85%) 23.05 23.00 - 23.24 1.6175 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.73 and 22.55

Weekly Target 121.57
Weekly Target 221.89
Weekly Target 322.393333333333
Weekly Target 422.71
Weekly Target 523.21

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 30 September 2026 22.20 (-4.23%) 22.90 22.08 - 22.90 0.4649 times
Fri 25 September 2026 23.18 (-2.32%) 23.68 22.85 - 23.70 0.575 times
Fri 18 September 2026 23.73 (3.26%) 22.95 22.68 - 23.82 0.8551 times
Fri 11 September 2026 22.98 (-2.67%) 23.33 22.71 - 24.01 1.1946 times
Fri 04 September 2026 23.61 (-3.59%) 24.49 21.50 - 24.98 1.1873 times
Fri 28 August 2026 24.49 (-0.81%) 24.68 23.77 - 25.50 1.3468 times
Fri 21 August 2026 24.69 (5.29%) 22.86 22.83 - 24.83 1.0931 times
Fri 14 August 2026 23.45 (0.39%) 23.94 22.65 - 24.52 1.3038 times
Fri 07 August 2026 23.36 (6.76%) 22.32 21.80 - 23.44 1.2034 times
Fri 31 July 2026 21.88 (-1.97%) 22.87 21.71 - 22.87 0.776 times
Fri 24 July 2026 22.32 (2.81%) 21.96 21.87 - 23.31 0.817 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 20.45 and 23.26

Monthly Target 119.86
Monthly Target 221.03
Monthly Target 322.67
Monthly Target 423.84
Monthly Target 525.48

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 30 September 2026 22.20 (-6.41%) 23.51 21.50 - 24.31 0.3692 times
Mon 31 August 2026 23.72 (8.41%) 22.32 21.80 - 25.50 0.4819 times
Fri 31 July 2026 21.88 (-2.93%) 23.10 21.46 - 23.82 0.4079 times
Tue 30 June 2026 22.54 (-14.88%) 26.99 21.50 - 26.99 0.6384 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.7881 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.5878 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.0985 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.8721 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.6471 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.1091 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3346 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.97
20 day DMA 23.12
35 day DMA 23.44
50 day DMA 23.15
100 day DMA 23.82
150 day DMA 24.17
200 day DMA 24.45

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.6722.92
12 day EMA22.882323.15
20 day EMA23.0323.1223.22
35 day EMA23.0123.0623.11
50 day EMA2323.0323.06

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.823.03
12 day SMA22.9723.0423.17
20 day SMA23.1223.1623.24
35 day SMA23.4423.4823.52
50 day SMA23.1523.1523.15
100 day SMA23.8223.8523.88
150 day SMA24.1724.1824.19
200 day SMA24.4524.4324.41
Back to top | Use Dark Theme