ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.22 and 25.18

Daily Target 121.68
Daily Target 222.79
Daily Target 323.64
Daily Target 424.75
Daily Target 525.6

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 01 April 2026 23.90 (4.23%) 22.93 22.53 - 24.49 0.5224 times
Mon 30 March 2026 22.93 (2.55%) 23.03 21.69 - 23.04 0.7861 times
Fri 27 March 2026 22.36 (-4.16%) 22.68 22.20 - 22.85 0.7613 times
Wed 25 March 2026 23.33 (3.5%) 23.22 23.00 - 24.25 0.9992 times
Tue 24 March 2026 22.54 (10.65%) 20.87 20.87 - 22.70 1.1767 times
Mon 23 March 2026 20.37 (-12.46%) 23.00 19.25 - 23.00 2.1396 times
Fri 20 March 2026 23.27 (-1.61%) 23.05 22.94 - 24.36 0.9857 times
Thu 19 March 2026 23.65 (-5.93%) 24.97 23.15 - 25.00 1.3177 times
Wed 18 March 2026 25.14 (-1.64%) 25.50 24.80 - 25.50 0.7136 times
Tue 17 March 2026 25.56 (2.98%) 24.31 24.31 - 25.98 0.5976 times
Mon 16 March 2026 24.82 (-4.35%) 25.80 24.75 - 25.80 0.8149 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.8 and 25.6

Weekly Target 120.56
Weekly Target 222.23
Weekly Target 323.36
Weekly Target 425.03
Weekly Target 526.16

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 01 April 2026 23.90 (6.89%) 23.03 21.69 - 24.49 0.1874 times
Fri 27 March 2026 22.36 (-3.91%) 23.00 19.25 - 24.25 0.7272 times
Fri 20 March 2026 23.27 (-10.33%) 25.80 22.94 - 25.98 0.6345 times
Fri 13 March 2026 25.95 (-0.84%) 26.49 25.54 - 27.49 0.5874 times
Fri 06 March 2026 26.17 (-2.35%) 28.00 25.20 - 29.50 0.7993 times
Fri 27 February 2026 26.80 (6.9%) 26.36 25.66 - 27.55 0.7828 times
Fri 20 February 2026 25.07 (1.58%) 24.50 23.12 - 25.53 0.6972 times
Fri 13 February 2026 24.68 (3.7%) 25.31 23.77 - 26.97 0.7809 times
Fri 06 February 2026 23.80 (-24.4%) 31.47 21.56 - 32.42 2.615 times
Fri 30 January 2026 31.48 (0.8%) 32.00 30.00 - 38.01 2.1885 times
Fri 23 January 2026 31.23 (9.08%) 29.49 26.00 - 33.00 2.6213 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.22 and 25.18

Monthly Target 121.68
Monthly Target 222.79
Monthly Target 323.64
Monthly Target 424.75
Monthly Target 525.6

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 01 April 2026 23.90 (4.23%) 22.93 22.53 - 24.49 0.0342 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.3065 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.2267 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 3.1486 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.3192 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.398 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.0751 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.289 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0754 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1272 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0647 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.65
20 day DMA 24.97
35 day DMA 25.2
50 day DMA 26.6
100 day DMA 23.15
150 day DMA 20.19
200 day DMA 17.97

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1922.8422.8
12 day EMA23.7123.6823.82
20 day EMA24.3624.4124.57
35 day EMA25.4125.525.65
50 day EMA26.2526.3526.49

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.3122.37
12 day SMA23.6523.924.21
20 day SMA24.9725.1125.27
35 day SMA25.225.225.27
50 day SMA26.626.6926.8
100 day SMA23.1523.0622.98
150 day SMA20.1920.1120.03
200 day SMA17.9717.9117.85
Back to top | Use Dark Theme