IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 214.45 and 216.78

Daily Target 1214.02
Daily Target 2214.87
Daily Target 3216.35
Daily Target 4217.2
Daily Target 5218.68

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 31 July 2026 215.72 (-0.06%) 216.07 215.50 - 217.83 0.7635 times
Thu 30 July 2026 215.85 (0.04%) 216.39 213.93 - 216.41 1.3579 times
Wed 29 July 2026 215.76 (0.22%) 216.94 214.85 - 217.13 0.7014 times
Tue 28 July 2026 215.28 (-3.13%) 219.99 215.00 - 219.99 1.1328 times
Mon 27 July 2026 222.24 (0.8%) 221.12 221.12 - 223.15 1.1736 times
Fri 24 July 2026 220.47 (0.08%) 220.29 215.73 - 221.48 1.2738 times
Thu 23 July 2026 220.29 (-0.94%) 221.02 219.02 - 223.76 0.8081 times
Wed 22 July 2026 222.38 (0.47%) 224.70 221.86 - 224.70 0.8063 times
Tue 21 July 2026 221.35 (2.05%) 219.00 217.35 - 221.55 1.0325 times
Mon 20 July 2026 216.90 (1.38%) 213.94 213.94 - 217.59 0.95 times
Fri 17 July 2026 213.94 (-0.92%) 214.99 212.13 - 215.00 2.0297 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 210.22 and 219.44

Weekly Target 1208.38
Weekly Target 2212.05
Weekly Target 3217.6
Weekly Target 4221.27
Weekly Target 5226.82

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 31 July 2026 215.72 (-2.15%) 221.12 213.93 - 223.15 0.7623 times
Fri 24 July 2026 220.47 (3.05%) 213.94 213.94 - 224.70 0.7239 times
Fri 17 July 2026 213.94 (-1.89%) 221.90 212.13 - 221.91 0.8606 times
Fri 10 July 2026 218.07 (-5.54%) 231.99 216.00 - 231.99 0.6406 times
Fri 03 July 2026 230.85 (6.72%) 219.99 215.03 - 232.00 1.2701 times
Thu 25 June 2026 216.32 (-6.44%) 231.21 212.10 - 235.77 1.4596 times
Fri 19 June 2026 231.21 (-3.58%) 241.25 225.46 - 255.26 1.1519 times
Fri 12 June 2026 239.79 (-5.69%) 250.00 225.04 - 250.00 1.4237 times
Fri 05 June 2026 254.27 (-2.34%) 259.90 251.50 - 264.09 0.9034 times
Fri 29 May 2026 260.35 (-1.26%) 266.97 258.23 - 269.14 0.8041 times
Fri 22 May 2026 263.68 (1.26%) 258.45 257.65 - 270.40 1.0334 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 203.99 and 223.86

Monthly Target 1200.08
Monthly Target 2207.9
Monthly Target 3219.95
Monthly Target 4227.77
Monthly Target 5239.82

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.2977 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.4646 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.4709 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.3916 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 0.9866 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 1.8982 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.2958 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.2312 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.3818 times
Fri 31 October 2025 148.53 (4.65%) 145.40 138.51 - 190.00 1.5816 times
Tue 30 September 2025 141.93 (20.09%) 121.82 121.82 - 147.95 0.7542 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 216.97
12 day DMA 218.01
20 day DMA 219.16
35 day DMA 224.3
50 day DMA 233.26
100 day DMA 239.13
150 day DMA 245.83
200 day DMA 225.4

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA216.71217.2217.88
12 day EMA218.16218.6219.1
20 day EMA220.44220.94221.48
35 day EMA227.36228.05228.77
50 day EMA234.4235.16235.95

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA216.97217.92218.81
12 day SMA218.01218.18218.27
20 day SMA219.16219.92220.41
35 day SMA224.3224.73225.16
50 day SMA233.26234.23235.2
100 day SMA239.13239.63240.33
150 day SMA245.83245.73245.64
200 day SMA225.4225.09224.76
Back to top | Use Dark Theme