IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicisilve

Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 218.71 and 220.65

Daily Target 1217.36
Daily Target 2218.12
Daily Target 3219.3
Daily Target 4220.06
Daily Target 5221.24

Daily price and volume Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 30 September 2026 218.88 (0.21%) 218.54 218.54 - 220.48 1.3718 times
Tue 29 September 2026 218.43 (-0.8%) 219.50 217.56 - 219.50 0.7496 times
Mon 28 September 2026 220.20 (-3.57%) 222.80 219.10 - 223.40 1.3591 times
Fri 25 September 2026 228.35 (1.21%) 226.10 225.04 - 228.52 0.6844 times
Thu 24 September 2026 225.62 (-1.94%) 226.57 225.38 - 228.10 0.8582 times
Wed 23 September 2026 230.09 (-0.04%) 232.06 229.60 - 233.42 0.7185 times
Tue 22 September 2026 230.18 (-0.78%) 232.25 228.11 - 232.29 1.231 times
Mon 21 September 2026 232.00 (-0.81%) 233.64 231.28 - 233.64 0.9255 times
Fri 18 September 2026 233.89 (3.4%) 231.22 230.97 - 234.96 1.3164 times
Thu 17 September 2026 226.19 (-0.83%) 226.20 224.70 - 227.28 0.7854 times
Wed 16 September 2026 228.08 (1.85%) 227.90 227.49 - 228.90 0.6386 times

Daily chart IcicipramcIcicisilve

Weekly price and charts IcicipramcIcicisilve

Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 215.3 and 221.14

Weekly Target 1214.11
Weekly Target 2216.49
Weekly Target 3219.94666666667
Weekly Target 4222.33
Weekly Target 5225.79

Weekly price and volumes for Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 30 September 2026 218.88 (-4.15%) 222.80 217.56 - 223.40 0.6637 times
Fri 25 September 2026 228.35 (-2.37%) 233.64 225.04 - 233.64 0.8424 times
Fri 18 September 2026 233.89 (3.31%) 226.50 223.33 - 234.96 0.7708 times
Fri 11 September 2026 226.39 (-2.62%) 230.40 223.70 - 236.32 0.9232 times
Fri 04 September 2026 232.48 (-3.35%) 231.65 222.40 - 233.96 1.1812 times
Fri 28 August 2026 240.53 (-0.96%) 243.14 233.81 - 244.40 1.076 times
Fri 21 August 2026 242.87 (5.17%) 234.90 224.68 - 244.46 1.2442 times
Fri 14 August 2026 230.92 (0.42%) 229.95 224.44 - 236.05 1.2367 times
Fri 07 August 2026 229.95 (6.6%) 217.19 214.09 - 230.59 1.167 times
Fri 31 July 2026 215.72 (-2.15%) 221.12 213.93 - 223.15 0.8949 times
Fri 24 July 2026 220.47 (3.05%) 213.94 213.94 - 224.70 0.8498 times

weekly chart IcicipramcIcicisilve

Monthly price and charts IcicipramcIcicisilve

Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 208.84 and 227.6

Monthly Target 1205.49
Monthly Target 2212.19
Monthly Target 3224.25333333333
Monthly Target 4230.95
Monthly Target 5243.01

Monthly price and volumes Icicipramc Icicisilve

Date Closing Open Range Volume
Wed 30 September 2026 218.88 (-6.13%) 233.69 217.56 - 236.32 0.3326 times
Mon 31 August 2026 233.18 (8.09%) 217.19 214.09 - 244.46 0.4082 times
Fri 31 July 2026 215.72 (-2.94%) 220.00 212.13 - 232.00 0.343 times
Tue 30 June 2026 222.25 (-14.63%) 259.90 212.10 - 264.09 0.5353 times
Fri 29 May 2026 260.35 (9.81%) 242.99 235.87 - 286.90 0.5426 times
Thu 30 April 2026 237.09 (5.25%) 229.40 220.60 - 254.40 0.4512 times
Mon 30 March 2026 225.26 (-14.57%) 270.26 196.43 - 288.00 1.1367 times
Fri 27 February 2026 263.67 (-10.1%) 300.31 210.91 - 300.31 2.187 times
Fri 30 January 2026 293.30 (30.29%) 226.30 219.47 - 373.50 2.645 times
Wed 31 December 2025 225.12 (37.83%) 165.78 165.25 - 251.35 1.4185 times
Fri 28 November 2025 163.33 (9.96%) 149.46 144.51 - 166.34 0.4398 times

monthly chart IcicipramcIcicisilve

DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF

DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF

DMA period DMA value
5 day DMA 222.3
12 day DMA 226.32
20 day DMA 227.83
35 day DMA 230.92
50 day DMA 228.01
100 day DMA 234.47
150 day DMA 237.81
200 day DMA 240.39

EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.85223.34225.79
12 day EMA225.32226.49227.96
20 day EMA226.96227.81228.8
35 day EMA226.82227.29227.81
50 day EMA226.54226.85227.19

SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA222.3224.54226.89
12 day SMA226.32226.95228.2
20 day SMA227.83228.26229
35 day SMA230.92231.3231.63
50 day SMA228.01228.06228.03
100 day SMA234.47234.79235.1
150 day SMA237.81237.97238.07
200 day SMA240.39240.18239.98
Back to top | Use Dark Theme