Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 135.92 and 143.93
| Daily Target 1 | 134.36 |
| Daily Target 2 | 137.48 |
| Daily Target 3 | 142.37333333333 |
| Daily Target 4 | 145.49 |
| Daily Target 5 | 150.38 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.59 (-3.57%) | 145.00 | 139.26 - 147.27 | 0.5416 times | Mon 28 September 2026 | 145.80 (-1.35%) | 156.65 | 145.24 - 156.65 | 0.807 times | Fri 25 September 2026 | 147.79 (0.19%) | 147.90 | 145.16 - 150.00 | 0.8557 times | Thu 24 September 2026 | 147.51 (-3.58%) | 153.00 | 146.00 - 154.40 | 1.4549 times | Wed 23 September 2026 | 152.99 (-1.86%) | 158.00 | 151.00 - 158.61 | 0.5403 times | Tue 22 September 2026 | 155.89 (-2.99%) | 162.50 | 155.15 - 164.71 | 1.3618 times | Mon 21 September 2026 | 160.70 (9.86%) | 144.12 | 142.52 - 160.90 | 2.4223 times | Fri 18 September 2026 | 146.28 (-1.88%) | 149.08 | 144.40 - 149.09 | 0.6447 times | Thu 17 September 2026 | 149.08 (-2.59%) | 153.05 | 148.20 - 155.57 | 0.6029 times | Wed 16 September 2026 | 153.05 (2.27%) | 151.70 | 148.85 - 157.00 | 0.7689 times | Tue 15 September 2026 | 149.66 (-1.86%) | 155.98 | 146.12 - 157.90 | 0.8726 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 131.23 and 148.62
| Weekly Target 1 | 128.11 |
| Weekly Target 2 | 134.35 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 151.74 |
| Weekly Target 5 | 162.89 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.59 (-4.87%) | 156.65 | 139.26 - 156.65 | 0.2494 times | Fri 25 September 2026 | 147.79 (1.03%) | 144.12 | 142.52 - 164.71 | 1.227 times | Fri 18 September 2026 | 146.28 (-4.07%) | 155.98 | 144.40 - 157.90 | 0.5343 times | Fri 11 September 2026 | 152.49 (-9.22%) | 167.48 | 143.97 - 168.39 | 1.5288 times | Fri 04 September 2026 | 167.97 (-5.75%) | 178.22 | 165.10 - 182.00 | 0.991 times | Fri 28 August 2026 | 178.22 (-4.15%) | 185.11 | 173.11 - 188.80 | 0.839 times | Fri 21 August 2026 | 185.94 (-11.16%) | 210.00 | 184.10 - 213.00 | 0.8429 times | Fri 14 August 2026 | 209.29 (6.85%) | 195.88 | 195.08 - 214.50 | 0.9651 times | Fri 07 August 2026 | 195.88 (-2.93%) | 202.00 | 188.51 - 207.70 | 1.0559 times | Fri 31 July 2026 | 201.79 (0.82%) | 207.00 | 198.14 - 216.80 | 1.7666 times | Fri 24 July 2026 | 200.14 (1.22%) | 198.80 | 187.77 - 202.49 | 0.6361 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 119.06 and 160.8
| Monthly Target 1 | 111.88 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 195.36 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.59 (-18.39%) | 173.00 | 139.26 - 181.00 | 1.4485 times | Mon 31 August 2026 | 172.27 (-14.63%) | 202.00 | 168.25 - 214.50 | 1.3254 times | Fri 31 July 2026 | 201.79 (8.78%) | 185.00 | 170.24 - 216.80 | 1.7157 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 1.3679 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.094 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 0.7526 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.4837 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.1343 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 0.9912 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 0.6866 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.222 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 146.94 |
| 12 day DMA | 150.15 |
| 20 day DMA | 156.05 |
| 35 day DMA | 171.13 |
| 50 day DMA | 179.46 |
| 100 day DMA | 177.93 |
| 150 day DMA | 245.91 |
| 200 day DMA | 493.8 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 148.93 | 150.5 |
| 12 day EMA | 151.17 | 153.09 | 154.42 |
| 20 day EMA | 156.96 | 158.68 | 160.04 |
| 35 day EMA | 166.83 | 168.38 | 169.71 |
| 50 day EMA | 177.56 | 179.07 | 180.43 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.94 | 150 | 152.98 |
| 12 day SMA | 150.15 | 151.1 | 152.28 |
| 20 day SMA | 156.05 | 157.64 | 159.26 |
| 35 day SMA | 171.13 | 172.91 | 174.35 |
| 50 day SMA | 179.46 | 180.53 | 181.57 |
| 100 day SMA | 177.93 | 178.2 | 178.41 |
| 150 day SMA | 245.91 | 253.55 | 261.1 |
| 200 day SMA | 493.8 | 496.73 | 499.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.