Login or Join
HomepageSilverTouch SILVERTUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC are 187.09 and 202.54
| Daily Target 1 | 183.66 |
| Daily Target 2 | 190.52 |
| Daily Target 3 | 199.11 |
| Daily Target 4 | 205.97 |
| Daily Target 5 | 214.56 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.38 (-2.19%) | 202.00 | 192.25 - 207.70 | 1.0601 times | Fri 31 July 2026 | 201.79 (-2.42%) | 207.84 | 199.40 - 215.65 | 2.9677 times | Thu 30 July 2026 | 206.80 (-1.52%) | 211.03 | 203.40 - 216.80 | 1.6516 times | Wed 29 July 2026 | 209.99 (2.6%) | 208.50 | 199.33 - 211.50 | 1.0812 times | Tue 28 July 2026 | 204.66 (1.11%) | 203.90 | 201.63 - 209.80 | 0.5192 times | Mon 27 July 2026 | 202.42 (1.14%) | 207.00 | 198.14 - 208.99 | 0.7564 times | Fri 24 July 2026 | 200.14 (4.25%) | 192.22 | 187.77 - 201.50 | 0.6504 times | Thu 23 July 2026 | 191.99 (-2.01%) | 196.90 | 191.01 - 202.17 | 0.508 times | Wed 22 July 2026 | 195.93 (0.89%) | 194.54 | 192.10 - 201.55 | 0.4609 times | Tue 21 July 2026 | 194.21 (-0.02%) | 195.00 | 191.00 - 198.88 | 0.3446 times | Mon 20 July 2026 | 194.24 (-1.76%) | 198.80 | 190.60 - 202.49 | 0.5481 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC are 187.09 and 202.54
| Weekly Target 1 | 183.66 |
| Weekly Target 2 | 190.52 |
| Weekly Target 3 | 199.11 |
| Weekly Target 4 | 205.97 |
| Weekly Target 5 | 214.56 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.38 (-2.19%) | 202.00 | 192.25 - 207.70 | 0.2849 times | Fri 31 July 2026 | 201.79 (0.82%) | 207.00 | 198.14 - 216.80 | 1.8751 times | Fri 24 July 2026 | 200.14 (1.22%) | 198.80 | 187.77 - 202.49 | 0.6752 times | Fri 17 July 2026 | 197.72 (10.34%) | 174.20 | 170.24 - 204.89 | 1.2765 times | Fri 10 July 2026 | 179.19 (-1.63%) | 184.99 | 174.63 - 194.00 | 1.0998 times | Fri 03 July 2026 | 182.15 (-1.32%) | 185.00 | 175.24 - 188.98 | 0.8416 times | Thu 25 June 2026 | 184.59 (-0.79%) | 183.70 | 183.00 - 196.51 | 0.5076 times | Fri 19 June 2026 | 186.06 (-6.4%) | 204.00 | 179.90 - 212.70 | 1.0866 times | Fri 12 June 2026 | 198.78 (11.16%) | 178.08 | 177.00 - 198.83 | 1.1965 times | Fri 05 June 2026 | 178.83 (6.25%) | 174.00 | 168.90 - 183.99 | 1.1563 times | Fri 29 May 2026 | 168.31 (14.75%) | 151.00 | 141.50 - 168.37 | 0.794 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC are 187.09 and 202.54
| Monthly Target 1 | 183.66 |
| Monthly Target 2 | 190.52 |
| Monthly Target 3 | 199.11 |
| Monthly Target 4 | 205.97 |
| Monthly Target 5 | 214.56 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.38 (-2.19%) | 202.00 | 192.25 - 207.70 | 0.12 times | Fri 31 July 2026 | 201.79 (8.78%) | 185.00 | 170.24 - 216.80 | 2.276 times | Tue 30 June 2026 | 185.51 (10.22%) | 174.00 | 168.90 - 212.70 | 1.8146 times | Fri 29 May 2026 | 168.31 (2.99%) | 164.90 | 140.30 - 169.00 | 1.4513 times | Thu 30 April 2026 | 163.42 (57.44%) | 104.70 | 104.70 - 168.00 | 0.9984 times | Mon 30 March 2026 | 103.80 (-92.65%) | 1365.00 | 100.50 - 1438.90 | 0.6416 times | Fri 27 February 2026 | 1412.50 (2.12%) | 1399.90 | 1211.00 - 1523.00 | 0.1781 times | Fri 30 January 2026 | 1383.20 (26.19%) | 1080.00 | 1055.00 - 1690.20 | 1.3148 times | Wed 31 December 2025 | 1096.15 (40.31%) | 771.00 | 708.15 - 1117.45 | 0.9108 times | Fri 28 November 2025 | 781.25 (1.53%) | 777.15 | 731.05 - 866.00 | 0.2944 times | Fri 31 October 2025 | 769.45 (8.53%) | 723.00 | 675.80 - 789.00 | 0.0942 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC
DMA (daily moving average) of Silver Touch SILVERTUC
| DMA period | DMA value |
| 5 day DMA | 204.12 |
| 12 day DMA | 199.77 |
| 20 day DMA | 195.53 |
| 35 day DMA | 192.36 |
| 50 day DMA | 186.63 |
| 100 day DMA | 159.88 |
| 150 day DMA | 557.18 |
| 200 day DMA | 612.23 |
EMA (exponential moving average) of Silver Touch SILVERTUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.58 | 203.68 | 204.63 |
| 12 day EMA | 199.62 | 200.03 | 199.71 |
| 20 day EMA | 196.41 | 196.31 | 195.73 |
| 35 day EMA | 190.58 | 190.18 | 189.5 |
| 50 day EMA | 185.01 | 184.51 | 183.8 |
SMA (simple moving average) of Silver Touch SILVERTUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.12 | 205.13 | 204.8 |
| 12 day SMA | 199.77 | 199.65 | 199.36 |
| 20 day SMA | 195.53 | 194.84 | 193.86 |
| 35 day SMA | 192.36 | 192.4 | 192.04 |
| 50 day SMA | 186.63 | 185.54 | 184.49 |
| 100 day SMA | 159.88 | 171.36 | 182.47 |
| 150 day SMA | 557.18 | 561.67 | 565.99 |
| 200 day SMA | 612.23 | 614.95 | 617.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.