SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.16 and 7.47

Daily Target 16.93
Daily Target 27.08
Daily Target 37.2433333333333
Daily Target 47.39
Daily Target 57.55

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Thu 02 April 2026 7.22 (1.83%) 7.10 7.10 - 7.41 0.3335 times
Wed 01 April 2026 7.09 (4.88%) 7.09 6.90 - 7.09 0.0911 times
Mon 30 March 2026 6.76 (-1.6%) 7.10 6.53 - 7.20 1.2395 times
Fri 27 March 2026 6.87 (-4.98%) 7.10 6.87 - 7.35 3.135 times
Wed 25 March 2026 7.23 (2.7%) 7.25 7.12 - 7.38 0.7334 times
Tue 24 March 2026 7.04 (-2.76%) 7.40 7.00 - 7.40 0.267 times
Mon 23 March 2026 7.24 (-2.16%) 7.61 7.11 - 7.61 0.1724 times
Fri 20 March 2026 7.40 (2.07%) 7.25 7.20 - 7.60 0.8465 times
Thu 19 March 2026 7.25 (0.42%) 7.15 6.91 - 7.48 0.3498 times
Wed 18 March 2026 7.22 (-0.14%) 7.25 7.15 - 7.52 2.8317 times
Tue 17 March 2026 7.23 (-4.37%) 7.55 7.19 - 7.56 1.8523 times

Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.88 and 7.76

Weekly Target 16.17
Weekly Target 26.7
Weekly Target 37.0533333333333
Weekly Target 47.58
Weekly Target 57.93

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Thu 02 April 2026 7.22 (5.09%) 7.10 6.53 - 7.41 0.5961 times
Fri 27 March 2026 6.87 (-7.16%) 7.61 6.87 - 7.61 1.5431 times
Fri 20 March 2026 7.40 (-6.92%) 7.89 6.91 - 7.89 2.3128 times
Fri 13 March 2026 7.95 (-4.79%) 8.09 7.76 - 8.78 1.3319 times
Fri 06 March 2026 8.35 (-1.65%) 8.70 8.07 - 9.14 0.6298 times
Fri 27 February 2026 8.49 (-1.39%) 8.75 8.16 - 8.89 0.6684 times
Fri 20 February 2026 8.61 (-3.91%) 8.73 8.40 - 8.99 0.7145 times
Fri 13 February 2026 8.96 (0.67%) 8.90 8.56 - 9.10 0.7004 times
Fri 06 February 2026 8.90 (-3.26%) 9.45 8.46 - 9.58 0.8075 times
Fri 30 January 2026 9.20 (-2.13%) 9.21 8.76 - 9.78 0.6954 times
Fri 23 January 2026 9.40 (-0.32%) 9.20 9.00 - 9.84 0.921 times

weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.06 and 7.57

Monthly Target 16.67
Monthly Target 26.94
Monthly Target 37.1766666666667
Monthly Target 47.45
Monthly Target 57.69

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Thu 02 April 2026 7.22 (6.8%) 7.09 6.90 - 7.41 0.0493 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 2.0276 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.9361 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.2625 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.825 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.0963 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.8033 times
Fri 03 April 2026 (0%) - 0 times

monthly chart SimbhaoliSugars

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.18
20 day DMA 7.65
35 day DMA 8.08
50 day DMA 8.38
100 day DMA 9.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.097.037
12 day EMA7.297.37.34
20 day EMA7.557.587.63
35 day EMA7.957.998.04
50 day EMA8.358.48.45

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.0377.03
12 day SMA7.187.247.33
20 day SMA7.657.717.78
35 day SMA8.088.138.18
50 day SMA8.388.438.48
100 day SMA9.259.289.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme