SimcaAdvertising SIMCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_SM are 217.3 and 220.9

Daily Target 1214.8
Daily Target 2216.2
Daily Target 3218.4
Daily Target 4219.8
Daily Target 5222

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Fri 31 July 2026 217.60 (0.42%) 217.55 217.00 - 220.60 0.1672 times
Thu 30 July 2026 216.70 (0.28%) 221.35 215.50 - 222.00 0.2341 times
Wed 29 July 2026 216.10 (-0.85%) 215.00 214.35 - 219.90 0.209 times
Tue 28 July 2026 217.95 (4.51%) 206.00 206.00 - 220.00 1.9314 times
Mon 27 July 2026 208.55 (2.53%) 216.00 205.00 - 216.00 0.7023 times
Fri 24 July 2026 203.40 (0.1%) 204.00 201.95 - 206.00 0.4264 times
Thu 23 July 2026 203.20 (4.58%) 197.35 196.00 - 206.00 1.9482 times
Wed 22 July 2026 194.30 (-0.99%) 198.00 193.75 - 198.00 0.903 times
Tue 21 July 2026 196.25 (1.5%) 192.65 192.30 - 198.00 1.9398 times
Mon 20 July 2026 193.35 (0.13%) 193.60 191.50 - 194.00 1.5385 times
Fri 17 July 2026 193.10 (0.89%) 190.00 189.50 - 193.70 0.3595 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_SM are 211.3 and 228.3

Weekly Target 1197.87
Weekly Target 2207.73
Weekly Target 3214.86666666667
Weekly Target 4224.73
Weekly Target 5231.87

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Fri 31 July 2026 217.60 (6.98%) 216.00 205.00 - 222.00 0.709 times
Fri 24 July 2026 203.40 (5.33%) 193.60 191.50 - 206.00 1.4765 times
Fri 17 July 2026 193.10 (1.34%) 189.60 187.00 - 196.90 0.6871 times
Fri 10 July 2026 190.55 (3.96%) 182.60 182.15 - 193.80 0.8625 times
Fri 03 July 2026 183.30 (7.73%) 171.90 168.00 - 184.45 1.6556 times
Thu 25 June 2026 170.15 (4.1%) 163.60 162.60 - 171.50 0.4057 times
Fri 19 June 2026 163.45 (18.23%) 144.20 137.00 - 167.00 1.0453 times
Fri 12 June 2026 138.25 (1.73%) 132.00 132.00 - 141.75 0.6286 times
Fri 05 June 2026 135.90 (0%) 156.45 133.60 - 156.45 1.5295 times
Sun 02 August 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_SM are 197.28 and 242.33

Monthly Target 1160.47
Monthly Target 2189.03
Monthly Target 3205.51666666667
Monthly Target 4234.08
Monthly Target 5250.57

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Fri 31 July 2026 217.60 (24.88%) 177.70 176.95 - 222.00 1.1159 times
Tue 30 June 2026 174.25 (0%) 156.45 132.00 - 176.05 0.8841 times
Sun 02 August 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_SM

DMA (daily moving average) of Simca Advertising SIMCA_SM

DMA period DMA value
5 day DMA 215.38
12 day DMA 204.33
20 day DMA 197.72
35 day DMA 181.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.18212.47210.35
12 day EMA206.12204.03201.73
20 day EMA197.66195.56193.34
35 day EMA182.12180.03177.87
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.38212.54209.84
12 day SMA204.33202.26200.3
20 day SMA197.72196194.31
35 day SMA181.78179.51177.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme