SimcaAdvertising SIMCA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simca Advertising SIMCA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimcaAdvertising

Strong Daily Stock price targets for SimcaAdvertising SIMCA_ST are 285.83 and 290.68

Daily Target 1284.93
Daily Target 2286.72
Daily Target 3289.78333333333
Daily Target 4291.57
Daily Target 5294.63

Daily price and volume Simca Advertising

Date Closing Open Range Volume
Mon 28 September 2026 288.50 (2.36%) 292.85 288.00 - 292.85 0.1358 times
Fri 25 September 2026 281.85 (0.73%) 275.05 275.05 - 288.00 0.6112 times
Thu 24 September 2026 279.80 (0.92%) 272.00 272.00 - 287.95 0.8659 times
Wed 23 September 2026 277.25 (2.31%) 268.60 268.50 - 277.50 2.3769 times
Tue 22 September 2026 271.00 (0.87%) 270.00 267.00 - 271.00 0.4414 times
Mon 21 September 2026 268.65 (-0.32%) 270.00 265.00 - 275.00 0.781 times
Fri 18 September 2026 269.50 (2.12%) 262.00 262.00 - 275.00 0.9508 times
Thu 17 September 2026 263.90 (-0.98%) 266.60 262.00 - 267.70 1.545 times
Wed 16 September 2026 266.50 (2.07%) 262.00 262.00 - 266.50 0.1358 times
Tue 15 September 2026 261.10 (-0.27%) 263.00 256.00 - 265.00 2.1562 times
Fri 11 September 2026 261.80 (0.29%) 261.05 257.00 - 263.00 1.0017 times

Daily chart SimcaAdvertising

Weekly price and charts SimcaAdvertising

Strong weekly Stock price targets for SimcaAdvertising SIMCA_ST are 285.83 and 290.68

Weekly Target 1284.93
Weekly Target 2286.72
Weekly Target 3289.78333333333
Weekly Target 4291.57
Weekly Target 5294.63

Weekly price and volumes for Simca Advertising

Date Closing Open Range Volume
Mon 28 September 2026 288.50 (2.36%) 292.85 288.00 - 292.85 0.0301 times
Fri 25 September 2026 281.85 (4.58%) 270.00 265.00 - 288.00 1.1235 times
Fri 18 September 2026 269.50 (2.94%) 263.00 256.00 - 275.00 1.0597 times
Fri 11 September 2026 261.80 (0.69%) 261.30 256.00 - 264.00 0.6463 times
Fri 04 September 2026 260.00 (0.08%) 268.70 257.00 - 268.70 0.2067 times
Fri 28 August 2026 259.80 (68.98%) 264.00 255.00 - 264.00 0.0789 times
Fri 29 May 2026 153.75 (-2.19%) 155.50 148.80 - 160.00 1.4617 times
Fri 22 May 2026 157.20 (0%) 159.50 147.90 - 167.45 3.3931 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SimcaAdvertising

Monthly price and charts SimcaAdvertising

Strong monthly Stock price targets for SimcaAdvertising SIMCA_ST are 272.25 and 309.1

Monthly Target 1242.27
Monthly Target 2265.38
Monthly Target 3279.11666666667
Monthly Target 4302.23
Monthly Target 5315.97

Monthly price and volumes Simca Advertising

Date Closing Open Range Volume
Mon 28 September 2026 288.50 (10.92%) 258.50 256.00 - 292.85 0.5215 times
Mon 31 August 2026 260.10 (69.17%) 264.00 255.00 - 268.70 0.0276 times
Fri 29 May 2026 153.75 (0%) 156.00 147.90 - 167.45 2.4509 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SimcaAdvertising

DMA SMA EMA moving averages of Simca Advertising SIMCA_ST

DMA (daily moving average) of Simca Advertising SIMCA_ST

DMA period DMA value
5 day DMA 279.68
12 day DMA 270.91
20 day DMA 266.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simca Advertising SIMCA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA280.55276.57273.93
12 day EMA270.51267.24264.59
20 day EMA254.06250.44247.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simca Advertising SIMCA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA279.68275.71273.24
12 day SMA270.91268.7266.9
20 day SMA266.43264.99263.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme