SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 152.41 and 161.67

Daily Target 1145.01
Daily Target 2150.54
Daily Target 3154.26666666667
Daily Target 4159.8
Daily Target 5163.53

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 156.08 (-1.82%) 154.83 148.73 - 157.99 0.6334 times
Wed 01 April 2026 158.97 (13.31%) 149.41 142.40 - 160.80 1.6054 times
Mon 30 March 2026 140.30 (-9.58%) 152.80 137.00 - 152.80 1.2777 times
Fri 27 March 2026 155.17 (0.15%) 154.77 152.50 - 161.42 1.9526 times
Wed 25 March 2026 154.94 (1.83%) 157.00 154.01 - 162.60 0.5483 times
Tue 24 March 2026 152.16 (0.15%) 158.97 146.50 - 162.03 0.7253 times
Mon 23 March 2026 151.93 (-8.05%) 164.14 148.10 - 164.14 0.8728 times
Fri 20 March 2026 165.24 (-2.4%) 168.80 163.55 - 176.98 0.7102 times
Thu 19 March 2026 169.30 (-4.19%) 171.07 167.93 - 173.99 1.3955 times
Wed 18 March 2026 176.71 (4.62%) 170.25 167.53 - 179.90 0.2787 times
Tue 17 March 2026 168.90 (2.76%) 165.00 162.36 - 174.00 0.3793 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 146.54 and 170.34

Weekly Target 1127.49
Weekly Target 2141.79
Weekly Target 3151.29333333333
Weekly Target 4165.59
Weekly Target 5175.09

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 156.08 (0.59%) 152.80 137.00 - 160.80 1.5724 times
Fri 27 March 2026 155.17 (-6.09%) 164.14 146.50 - 164.14 1.8328 times
Fri 20 March 2026 165.24 (-3.46%) 172.54 160.62 - 179.90 1.546 times
Fri 13 March 2026 171.17 (-8.34%) 185.01 169.00 - 194.00 2.562 times
Fri 06 March 2026 186.74 (-7.71%) 183.50 183.50 - 204.99 0.3801 times
Fri 27 February 2026 202.35 (-2.64%) 207.12 193.20 - 211.89 0.793 times
Fri 20 February 2026 207.84 (-8.29%) 230.00 202.85 - 230.00 0.2952 times
Fri 13 February 2026 226.62 (0.75%) 225.05 223.36 - 253.00 0.3739 times
Fri 06 February 2026 224.94 (1.55%) 222.07 212.52 - 240.00 0.2665 times
Fri 30 January 2026 221.51 (12.2%) 195.05 188.12 - 229.39 0.378 times
Fri 23 January 2026 197.43 (-20.58%) 246.50 189.80 - 250.00 0.6477 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 149.24 and 167.64

Monthly Target 1134.69
Monthly Target 2145.39
Monthly Target 3153.09333333333
Monthly Target 4163.79
Monthly Target 5171.49

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 156.08 (11.25%) 149.41 142.40 - 160.80 0.2997 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 2.0636 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.5176 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.6012 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.7583 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 2.0807 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.32 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 1.0033 times
Fri 29 August 2025 290.25 (-9.1%) 324.70 270.10 - 324.70 0.7436 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.612 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.4846 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 153.09
12 day DMA 159.51
20 day DMA 168.65
35 day DMA 188.47
50 day DMA 198.01
100 day DMA 233.3
150 day DMA 251.92
200 day DMA 260.26

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA154.75154.08151.63
12 day EMA160.62161.45161.9
20 day EMA168.97170.33171.53
35 day EMA182.56184.12185.6
50 day EMA197.1198.77200.39

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA153.09152.31150.9
12 day SMA159.51160.76163.17
20 day SMA168.65170.98173.15
35 day SMA188.47190.96192.84
50 day SMA198.01199.73201.52
100 day SMA233.3234.77236.14
150 day SMA251.92252.9253.92
200 day SMA260.26260.91261.58
Back to top | Use Dark Theme