SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 233.95 and 240

Daily Target 1229.12
Daily Target 2232.73
Daily Target 3235.16666666667
Daily Target 4238.78
Daily Target 5241.22

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Fri 31 July 2026 236.35 (1.31%) 232.95 231.55 - 237.60 0.2818 times
Thu 30 July 2026 233.30 (-0.38%) 232.10 229.95 - 235.90 0.5432 times
Wed 29 July 2026 234.20 (-0.72%) 235.80 227.85 - 239.40 1.9977 times
Tue 28 July 2026 235.90 (-0.86%) 235.00 233.90 - 237.95 0.2323 times
Mon 27 July 2026 237.95 (-0.54%) 239.25 235.55 - 242.70 0.5094 times
Fri 24 July 2026 239.25 (1.31%) 233.00 231.50 - 240.00 0.4675 times
Thu 23 July 2026 236.15 (-2.48%) 241.15 231.00 - 241.20 0.7973 times
Wed 22 July 2026 242.15 (-3.04%) 249.35 238.15 - 249.35 2.1289 times
Tue 21 July 2026 249.75 (-1.07%) 255.65 247.00 - 256.60 2.2484 times
Mon 20 July 2026 252.45 (-1.71%) 255.25 251.05 - 265.00 0.7936 times
Fri 17 July 2026 256.85 (-0.41%) 255.75 254.00 - 257.70 0.2456 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 224.68 and 239.53

Weekly Target 1220.78
Weekly Target 2228.57
Weekly Target 3235.63333333333
Weekly Target 4243.42
Weekly Target 5250.48

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.2543 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.4592 times
Fri 17 July 2026 256.85 (-5.48%) 271.50 254.00 - 273.70 0.2856 times
Fri 10 July 2026 271.75 (2.43%) 267.25 252.70 - 273.85 0.518 times
Fri 03 July 2026 265.30 (4.49%) 253.10 250.05 - 269.00 0.4598 times
Thu 25 June 2026 253.90 (-7.62%) 279.00 246.40 - 279.00 0.687 times
Fri 19 June 2026 274.85 (6.76%) 258.65 255.35 - 292.00 3.2027 times
Fri 12 June 2026 257.45 (6.83%) 239.85 234.05 - 269.45 1.1175 times
Fri 05 June 2026 241.00 (-3.85%) 253.00 232.05 - 264.00 0.9673 times
Fri 29 May 2026 250.66 (15.65%) 220.65 220.10 - 262.80 2.0486 times
Fri 22 May 2026 216.74 (5.31%) 202.50 200.25 - 223.70 0.3302 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 209.1 and 255.1

Monthly Target 1200.02
Monthly Target 2218.18
Monthly Target 3246.01666666667
Monthly Target 4264.18
Monthly Target 5292.02

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.537 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.9195 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 0.9819 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.4189 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.6735 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4197 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4875 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6149 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.6874 times
Fri 31 October 2025 271.10 (-3.61%) 280.25 257.45 - 294.00 0.2595 times
Tue 30 September 2025 281.25 (-3.1%) 293.15 277.20 - 330.00 0.8137 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 235.54
12 day DMA 242.68
20 day DMA 251.32
35 day DMA 257.01
50 day DMA 253.1
100 day DMA 225.21
150 day DMA 226.64
200 day DMA 239.72

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA236.38236.39237.93
12 day EMA242.13243.18244.98
20 day EMA246.47247.54249.04
35 day EMA247.58248.24249.12
50 day EMA247.78248.25248.86

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA235.54236.12236.69
12 day SMA242.68244.79247.25
20 day SMA251.32252.76254.39
35 day SMA257.01257.35258.12
50 day SMA253.1252.71252.14
100 day SMA225.21224.79224.48
150 day SMA226.64226.8226.95
200 day SMA239.72239.95240.16
Back to top | Use Dark Theme