SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 240.08 and 248.53

Daily Target 1233.52
Daily Target 2238.18
Daily Target 3241.96666666667
Daily Target 4246.63
Daily Target 5250.42

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Tue 29 September 2026 242.85 (0.73%) 241.15 237.30 - 245.75 0.5872 times
Mon 28 September 2026 241.10 (-3.83%) 248.20 239.00 - 250.25 0.6447 times
Fri 25 September 2026 250.70 (-0.42%) 250.10 248.80 - 254.90 0.3584 times
Thu 24 September 2026 251.75 (-1.81%) 254.05 251.10 - 255.20 0.5913 times
Wed 23 September 2026 256.40 (0.04%) 256.80 255.00 - 265.00 1.4139 times
Tue 22 September 2026 256.30 (2.23%) 252.10 252.10 - 260.50 1.3088 times
Mon 21 September 2026 250.70 (-0.28%) 249.00 249.00 - 258.50 0.7199 times
Fri 18 September 2026 251.40 (-0.4%) 253.30 249.10 - 268.00 1.8541 times
Thu 17 September 2026 252.40 (1.43%) 246.05 246.05 - 261.00 1.0773 times
Wed 16 September 2026 248.85 (2.47%) 240.60 233.05 - 250.20 1.4445 times
Tue 15 September 2026 242.85 (-4.8%) 255.35 238.90 - 256.00 0.9679 times

Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 233.6 and 246.55

Weekly Target 1230.52
Weekly Target 2236.68
Weekly Target 3243.46666666667
Weekly Target 4249.63
Weekly Target 5256.42

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Tue 29 September 2026 242.85 (-3.13%) 248.20 237.30 - 250.25 0.2616 times
Fri 25 September 2026 250.70 (-0.28%) 249.00 248.80 - 265.00 0.9327 times
Fri 18 September 2026 251.40 (-1.45%) 255.35 233.05 - 268.00 1.1348 times
Fri 11 September 2026 255.10 (-5.69%) 271.25 249.65 - 271.90 0.7304 times
Fri 04 September 2026 270.50 (-2.55%) 279.99 252.00 - 282.59 1.1077 times
Fri 28 August 2026 277.59 (8.56%) 255.90 245.05 - 279.55 2.3646 times
Fri 21 August 2026 255.71 (2.24%) 249.47 245.90 - 265.10 0.4904 times
Fri 14 August 2026 250.10 (4.7%) 237.90 237.89 - 269.50 2.1592 times
Fri 07 August 2026 238.87 (1.07%) 235.75 223.85 - 242.00 0.3778 times
Fri 31 July 2026 236.35 (-1.21%) 239.25 227.85 - 242.70 0.4407 times
Fri 24 July 2026 239.25 (-6.85%) 255.25 231.00 - 265.00 0.7957 times

weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 217.48 and 258.43

Monthly Target 1209.02
Monthly Target 2225.93
Monthly Target 3249.96666666667
Monthly Target 4266.88
Monthly Target 5290.92

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Tue 29 September 2026 242.85 (-9.66%) 266.50 233.05 - 274.00 0.6895 times
Mon 31 August 2026 268.83 (13.74%) 235.75 223.85 - 282.59 1.0571 times
Fri 31 July 2026 236.35 (-11.05%) 268.90 227.85 - 273.85 0.5503 times
Tue 30 June 2026 265.70 (6%) 253.00 232.05 - 292.00 1.9673 times
Fri 29 May 2026 250.66 (2.29%) 250.00 200.00 - 262.80 1.0063 times
Thu 30 April 2026 245.06 (74.67%) 149.41 142.40 - 250.38 1.4542 times
Mon 30 March 2026 140.30 (-30.66%) 183.50 137.00 - 204.99 1.7152 times
Fri 27 February 2026 202.35 (-8.65%) 222.07 193.20 - 253.00 0.4302 times
Fri 30 January 2026 221.51 (-10.46%) 246.94 188.12 - 263.67 0.4997 times
Wed 31 December 2025 247.40 (-11.07%) 279.00 234.95 - 284.00 0.6302 times
Fri 28 November 2025 278.20 (2.62%) 272.50 272.50 - 318.00 1.7294 times

monthly chart SimplexInfrastructures

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 248.56
12 day DMA 250.03
20 day DMA 254.63
35 day DMA 255.88
50 day DMA 250.78
100 day DMA 249.53
150 day DMA 231.63
200 day DMA 233.94

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA246.73248.67252.46
12 day EMA250.36251.73253.66
20 day EMA252.16253.14254.41
35 day EMA251.82252.35253.01
50 day EMA251.11251.45251.87

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA248.56251.25253.17
12 day SMA250.03251.11252.63
20 day SMA254.63255.92257.75
35 day SMA255.88256.39256.32
50 day SMA250.78250.97251.28
100 day SMA249.53249.39249.34
150 day SMA231.63231.44231.3
200 day SMA233.94234.04234.21
Back to top | Use Dark Theme