SimplexRealty SIMPLXREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Realty SIMPLXREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimplexRealty

Strong Daily Stock price targets for SimplexRealty SIMPLXREA are 130.88 and 130.88

Daily Target 1130.88
Daily Target 2130.88
Daily Target 3130.88
Daily Target 4130.88
Daily Target 5130.88

Daily price and volume Simplex Realty

Date Closing Open Range Volume
Tue 29 September 2026 130.88 (3.31%) 130.88 130.88 - 130.88 0.005 times
Mon 28 September 2026 126.69 (1.03%) 125.40 119.13 - 131.67 1.8376 times
Fri 25 September 2026 125.40 (-4.99%) 131.99 125.40 - 138.57 3.5707 times
Thu 24 September 2026 131.99 (4.75%) 132.00 126.00 - 132.00 1.509 times
Wed 23 September 2026 126.00 (4.85%) 120.15 114.17 - 126.00 2.1066 times
Mon 21 September 2026 120.17 (-3.24%) 130.00 120.15 - 130.00 0.0647 times
Fri 18 September 2026 124.20 (-1.62%) 132.00 120.60 - 132.00 0.0249 times
Thu 17 September 2026 126.25 (0.19%) 120.50 120.50 - 132.00 0.0299 times
Wed 16 September 2026 126.01 (-4.73%) 126.01 126.01 - 126.01 0.01 times
Tue 15 September 2026 132.27 (-3.45%) 143.00 130.15 - 143.00 0.8416 times
Fri 11 September 2026 137.00 (3.4%) 139.00 137.00 - 139.00 0.0498 times

Daily chart SimplexRealty

Weekly price and charts SimplexRealty

Strong weekly Stock price targets for SimplexRealty SIMPLXREA are 125.01 and 137.55

Weekly Target 1114.69
Weekly Target 2122.78
Weekly Target 3127.22666666667
Weekly Target 4135.32
Weekly Target 5139.77

Weekly price and volumes for Simplex Realty

Date Closing Open Range Volume
Tue 29 September 2026 130.88 (4.37%) 125.40 119.13 - 131.67 0.6343 times
Fri 25 September 2026 125.40 (0.97%) 130.00 114.17 - 138.57 2.4962 times
Fri 18 September 2026 124.20 (-9.34%) 143.00 120.50 - 143.00 0.312 times
Fri 11 September 2026 137.00 (-4.19%) 149.98 127.00 - 149.98 1.7213 times
Fri 04 September 2026 142.99 (5.14%) 136.68 136.68 - 143.98 0.0274 times
Fri 28 August 2026 136.00 (12.96%) 126.00 125.40 - 136.00 0.1097 times
Fri 21 August 2026 120.40 (0%) 130.11 116.10 - 136.50 1.699 times
Wed 30 September 2026 (0%) - 0 times

weekly chart SimplexRealty

Monthly price and charts SimplexRealty

Strong monthly Stock price targets for SimplexRealty SIMPLXREA are 104.62 and 140.43

Monthly Target 195.87
Monthly Target 2113.37
Monthly Target 3131.67666666667
Monthly Target 4149.18
Monthly Target 5167.49

Monthly price and volumes Simplex Realty

Date Closing Open Range Volume
Tue 29 September 2026 130.88 (-4.24%) 139.50 114.17 - 149.98 1.4818 times
Mon 31 August 2026 136.68 (0%) 130.11 116.10 - 136.68 0.5182 times
Wed 30 September 2026 (0%) - 0 times

monthly chart SimplexRealty

DMA SMA EMA moving averages of Simplex Realty SIMPLXREA

DMA (daily moving average) of Simplex Realty SIMPLXREA

DMA period DMA value
5 day DMA 128.19
12 day DMA 128.28
20 day DMA 131.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simplex Realty SIMPLXREA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.2126.86126.94
12 day EMA128.5128.07128.32
20 day EMA128.98128.78129
35 day EMA000
50 day EMA000

SMA (simple moving average) of Simplex Realty SIMPLXREA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.19126.05125.55
12 day SMA128.28128.39129.05
20 day SMA131.67131.4131.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme