Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 73.15 and 76.99
| Daily Target 1 | 70.08 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.76 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.69 (2.51%) | 71.61 | 71.61 - 75.45 | 1.8821 times | Fri 31 July 2026 | 72.86 (-1.22%) | 73.99 | 71.41 - 74.17 | 1.0906 times | Thu 30 July 2026 | 73.76 (-0.53%) | 74.01 | 73.31 - 74.79 | 0.7658 times | Wed 29 July 2026 | 74.15 (0.77%) | 73.69 | 73.02 - 74.99 | 0.8653 times | Tue 28 July 2026 | 73.58 (-0.1%) | 74.00 | 73.12 - 74.69 | 0.9023 times | Mon 27 July 2026 | 73.65 (-1.5%) | 75.50 | 73.05 - 75.94 | 1.6596 times | Fri 24 July 2026 | 74.77 (1.14%) | 74.45 | 73.00 - 74.96 | 0.792 times | Thu 23 July 2026 | 73.93 (-0.48%) | 74.47 | 73.40 - 74.50 | 0.3186 times | Wed 22 July 2026 | 74.29 (-0.27%) | 75.50 | 73.24 - 75.96 | 0.6941 times | Tue 21 July 2026 | 74.49 (0.57%) | 74.11 | 74.08 - 75.99 | 1.0295 times | Mon 20 July 2026 | 74.07 (-0.76%) | 75.11 | 73.41 - 75.79 | 1.5505 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 73.15 and 76.99
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 73.916666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.69 (2.51%) | 71.61 | 71.61 - 75.45 | 0.1941 times | Fri 31 July 2026 | 72.86 (-2.55%) | 75.50 | 71.41 - 75.94 | 0.545 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.4522 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 0.8785 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.6033 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.7555 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.5946 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.5748 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 1.6034 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.7984 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.9162 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 73.15 and 76.99
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 73.916666666667 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.69 (2.51%) | 71.61 | 71.61 - 75.45 | 0.0327 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4863 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1635 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9358 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5896 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.2637 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.4918 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.852 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 1.0182 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1665 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.9719 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74.67 |
| 35 day DMA | 75.68 |
| 50 day DMA | 75.41 |
| 100 day DMA | 76.27 |
| 150 day DMA | 77.11 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 73.59 | 73.96 |
| 12 day EMA | 74.22 | 74.14 | 74.37 |
| 20 day EMA | 74.6 | 74.59 | 74.77 |
| 35 day EMA | 74.93 | 74.94 | 75.06 |
| 50 day EMA | 75.31 | 75.34 | 75.44 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.6 | 73.98 |
| 12 day SMA | 74.07 | 74.12 | 74.4 |
| 20 day SMA | 74.67 | 74.68 | 74.82 |
| 35 day SMA | 75.68 | 75.7 | 75.78 |
| 50 day SMA | 75.41 | 75.41 | 75.47 |
| 100 day SMA | 76.27 | 76.3 | 76.32 |
| 150 day SMA | 77.11 | 77.18 | 77.26 |
| 200 day SMA | 80.1 | 80.21 | 80.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.