Login or Join
HomepageSinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 74.63 and 78.34
| Daily Target 1 | 71.66 |
| Daily Target 2 | 73.89 |
| Daily Target 3 | 75.37 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 79.08 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.12 (1.29%) | 73.15 | 73.14 - 76.85 | 0.312 times | Wed 01 April 2026 | 75.15 (3.58%) | 74.95 | 73.42 - 75.50 | 0.3257 times | Mon 30 March 2026 | 72.55 (-2.05%) | 75.00 | 70.65 - 75.00 | 1.2995 times | Fri 27 March 2026 | 74.07 (0.15%) | 74.01 | 70.35 - 75.20 | 1.8204 times | Wed 25 March 2026 | 73.96 (0.26%) | 75.40 | 73.03 - 75.40 | 0.4432 times | Tue 24 March 2026 | 73.77 (3.19%) | 75.05 | 72.81 - 76.02 | 1.3471 times | Mon 23 March 2026 | 71.49 (-3.31%) | 74.99 | 70.42 - 74.99 | 1.4513 times | Fri 20 March 2026 | 73.94 (-1.06%) | 74.73 | 72.83 - 76.69 | 0.6866 times | Thu 19 March 2026 | 74.73 (-2.16%) | 75.80 | 74.00 - 76.67 | 0.9382 times | Wed 18 March 2026 | 76.38 (2.87%) | 74.37 | 74.37 - 78.00 | 1.3761 times | Tue 17 March 2026 | 74.25 (5.27%) | 70.53 | 69.91 - 74.90 | 1.9335 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 73.39 and 79.59
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 74.54 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.5218 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.3636 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 1.6848 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.2048 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.1325 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.0754 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.3733 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 0.8488 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 1.4825 times | Fri 30 January 2026 | 76.46 (-1.41%) | 76.24 | 76.12 - 79.49 | 0.3125 times | Fri 23 January 2026 | 77.55 (-4.21%) | 80.13 | 75.80 - 83.28 | 0.6835 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.63 and 78.34
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 75.37 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.12 (4.92%) | 74.95 | 73.14 - 76.85 | 0.0371 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.2374 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.8155 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4657 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5566 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6377 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5313 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.0082 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6624 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.048 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7866 times |
Indicator Analysis of SinclairsHotels
Please login to view indicator analysis. or View indicator analysis of SinclairsHotels SINCLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 73.91 |
| 20 day DMA | 73.91 |
| 35 day DMA | 74.67 |
| 50 day DMA | 75.64 |
| 100 day DMA | 79.98 |
| 150 day DMA | 86.74 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 73.96 | 73.36 |
| 12 day EMA | 74.18 | 73.83 | 73.59 |
| 20 day EMA | 74.28 | 74.09 | 73.98 |
| 35 day EMA | 75.02 | 74.96 | 74.95 |
| 50 day EMA | 75.94 | 75.93 | 75.96 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 73.9 | 73.17 |
| 12 day SMA | 73.91 | 73.61 | 73.3 |
| 20 day SMA | 73.91 | 73.91 | 74.02 |
| 35 day SMA | 74.67 | 74.71 | 74.82 |
| 50 day SMA | 75.64 | 75.7 | 75.81 |
| 100 day SMA | 79.98 | 80.11 | 80.27 |
| 150 day SMA | 86.74 | 86.87 | 87.03 |
| 200 day SMA | 89.25 | 89.32 | 89.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.