SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 21.85 and 23.94

Daily Target 120.28
Daily Target 221.33
Daily Target 322.366666666667
Daily Target 423.42
Daily Target 524.46

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Wed 01 April 2026 22.39 (7.54%) 21.31 21.31 - 23.40 0.3058 times
Mon 30 March 2026 20.82 (-0.81%) 20.50 20.11 - 21.25 0.3695 times
Fri 27 March 2026 20.99 (-9.8%) 23.25 20.50 - 23.25 1.8031 times
Wed 25 March 2026 23.27 (-1.1%) 23.60 23.15 - 24.02 0.4554 times
Tue 24 March 2026 23.53 (5.61%) 22.95 22.95 - 24.80 2.8475 times
Mon 23 March 2026 22.28 (-4.3%) 23.28 22.02 - 23.28 0.289 times
Fri 20 March 2026 23.28 (-4.16%) 24.64 23.10 - 24.76 0.2067 times
Thu 19 March 2026 24.29 (-3.11%) 24.69 24.10 - 25.03 0.1805 times
Wed 18 March 2026 25.07 (5.96%) 23.55 23.55 - 26.93 3.3368 times
Tue 17 March 2026 23.66 (1.02%) 23.60 23.50 - 23.85 0.2056 times
Mon 16 March 2026 23.42 (-0.55%) 23.25 23.25 - 24.03 0.3813 times

Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 21.25 and 24.54

Weekly Target 118.68
Weekly Target 220.53
Weekly Target 321.966666666667
Weekly Target 423.82
Weekly Target 525.26

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Wed 01 April 2026 22.39 (6.67%) 20.50 20.11 - 23.40 0.172 times
Fri 27 March 2026 20.99 (-9.84%) 23.28 20.50 - 24.80 1.3742 times
Fri 20 March 2026 23.28 (-1.15%) 23.25 23.10 - 26.93 1.0981 times
Fri 13 March 2026 23.55 (-6.25%) 25.24 23.24 - 25.64 0.404 times
Fri 06 March 2026 25.12 (-0.12%) 24.10 21.81 - 25.37 0.3218 times
Fri 27 February 2026 25.15 (-1.02%) 25.44 24.79 - 26.44 0.3505 times
Fri 20 February 2026 25.41 (10.38%) 23.19 22.81 - 26.00 0.6124 times
Fri 13 February 2026 23.02 (-9.8%) 25.59 22.76 - 27.30 1.0464 times
Fri 06 February 2026 25.52 (23.94%) 20.05 19.45 - 26.19 2.8211 times
Fri 30 January 2026 20.59 (14.9%) 18.12 17.64 - 21.95 1.7995 times
Fri 23 January 2026 17.92 (-4.78%) 19.50 17.67 - 21.14 0.6029 times

weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 21.85 and 23.94

Monthly Target 120.28
Monthly Target 221.33
Monthly Target 322.366666666667
Monthly Target 423.42
Monthly Target 524.46

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 01 April 2026 22.39 (7.54%) 21.31 21.31 - 23.40 0.0144 times
Mon 30 March 2026 20.82 (-17.22%) 24.10 20.11 - 26.93 0.6097 times
Fri 27 February 2026 25.15 (22.15%) 20.05 19.45 - 27.30 0.8945 times
Fri 30 January 2026 20.59 (4.36%) 19.83 17.64 - 21.95 0.7317 times
Wed 31 December 2025 19.73 (-16.61%) 23.66 18.55 - 25.50 0.399 times
Fri 28 November 2025 23.66 (-0.63%) 23.70 22.51 - 25.80 0.3255 times
Fri 31 October 2025 23.81 (-15.72%) 28.00 23.62 - 28.98 0.5083 times
Tue 30 September 2025 28.25 (20.42%) 23.38 23.28 - 32.74 2.4277 times
Fri 29 August 2025 23.46 (-14.35%) 27.65 23.11 - 28.09 0.5711 times
Thu 31 July 2025 27.39 (5.83%) 25.89 25.53 - 39.29 3.5181 times
Mon 30 June 2025 25.88 (18.07%) 21.74 19.92 - 28.48 1.1145 times

monthly chart SindhuTrade

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 22.2
12 day DMA 23.05
20 day DMA 23.65
35 day DMA 24.31
50 day DMA 23.25
100 day DMA 22.55
150 day DMA 23.66
200 day DMA 24.81

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.132222.59
12 day EMA22.8822.9723.36
20 day EMA23.2523.3423.61
35 day EMA23.0523.0923.22
50 day EMA22.7722.7922.87

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1822.67
12 day SMA23.0523.2723.65
20 day SMA23.6523.7924.01
35 day SMA24.3124.424.53
50 day SMA23.2523.1823.14
100 day SMA22.5522.5822.61
150 day SMA23.6623.6723.69
200 day SMA24.8124.8324.86
Back to top | Use Dark Theme