SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 74.76 and 77.76

Daily Target 173.9
Daily Target 275.61
Daily Target 376.903333333333
Daily Target 478.61
Daily Target 579.9

Daily price and volume Singer India

Date Closing Open Range Volume
Wed 30 September 2026 77.31 (0.68%) 78.20 75.20 - 78.20 1.3832 times
Tue 29 September 2026 76.79 (-0.83%) 76.20 75.21 - 77.68 1.0976 times
Mon 28 September 2026 77.43 (-0.22%) 77.05 76.00 - 78.98 1.4579 times
Fri 25 September 2026 77.60 (-0.45%) 78.90 76.20 - 79.20 0.7559 times
Thu 24 September 2026 77.95 (-1.49%) 79.12 77.50 - 82.60 2.0681 times
Wed 23 September 2026 79.13 (2.42%) 76.38 76.38 - 79.85 0.8206 times
Tue 22 September 2026 77.26 (1.68%) 76.80 76.48 - 78.90 0.4849 times
Mon 21 September 2026 75.98 (-0.39%) 76.98 75.52 - 77.59 0.2831 times
Fri 18 September 2026 76.28 (-0.75%) 76.92 75.30 - 77.99 1.0592 times
Thu 17 September 2026 76.86 (-0.44%) 77.00 76.00 - 78.78 0.5896 times
Wed 16 September 2026 77.20 (2.96%) 75.96 71.42 - 78.50 2.0112 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 76.26 and 80.04

Weekly Target 173.38
Weekly Target 275.35
Weekly Target 377.163333333333
Weekly Target 479.13
Weekly Target 580.94

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Wed 30 September 2026 77.31 (-0.37%) 77.05 75.20 - 78.98 0.256 times
Fri 25 September 2026 77.60 (1.73%) 76.98 75.52 - 82.60 0.2868 times
Fri 18 September 2026 76.28 (0.16%) 75.70 71.42 - 78.78 0.3167 times
Fri 11 September 2026 76.16 (-1.07%) 76.97 69.00 - 78.44 0.8919 times
Fri 04 September 2026 76.98 (-0.35%) 77.99 73.26 - 81.99 0.5745 times
Fri 28 August 2026 77.25 (-5.79%) 82.00 75.63 - 83.59 0.5835 times
Fri 21 August 2026 82.00 (-1.47%) 84.00 77.42 - 89.87 0.8877 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 5.574 times
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.5158 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.1131 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.2154 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 73.16 and 86.76

Monthly Target 162.7
Monthly Target 270.01
Monthly Target 376.303333333333
Monthly Target 483.61
Monthly Target 589.9

Monthly price and volumes Singer India

Date Closing Open Range Volume
Wed 30 September 2026 77.31 (1.12%) 76.45 69.00 - 82.60 1.0544 times
Mon 31 August 2026 76.45 (18.01%) 65.98 64.13 - 91.30 3.5362 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.4743 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.6039 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.3702 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.5748 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.3863 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 77.42
12 day DMA 77.06
20 day DMA 76.38
35 day DMA 78.21
50 day DMA 74.79
100 day DMA 72.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA77.377.2977.54
12 day EMA77.0877.0477.09
20 day EMA76.7976.7376.72
35 day EMA75.3775.2675.17
50 day EMA74.3474.2274.12

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4277.7877.87
12 day SMA77.0676.9776.74
20 day SMA76.3876.2976.28
35 day SMA78.2178.1877.96
50 day SMA74.7974.5474.35
100 day SMA72.2872.2372.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme