SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong Daily Stock price targets for SingerIndia SINGERIND are 63.29 and 65.25

Daily Target 162.79
Daily Target 263.78
Daily Target 364.746666666667
Daily Target 465.74
Daily Target 566.71

Daily price and volume Singer India

Date Closing Open Range Volume
Fri 31 July 2026 64.78 (0.64%) 64.85 63.75 - 65.71 0.8321 times
Thu 30 July 2026 64.37 (-1.3%) 65.70 64.00 - 66.00 0.8433 times
Wed 29 July 2026 65.22 (-0.14%) 65.55 65.05 - 66.40 0.5651 times
Tue 28 July 2026 65.31 (-1.75%) 66.80 65.00 - 66.80 0.6447 times
Mon 27 July 2026 66.47 (0.99%) 67.00 66.05 - 67.20 0.5578 times
Fri 24 July 2026 65.82 (-1.6%) 65.70 64.65 - 66.90 0.9284 times
Thu 23 July 2026 66.89 (2.48%) 65.98 65.27 - 70.33 1.7119 times
Wed 22 July 2026 65.27 (0.49%) 64.95 64.51 - 66.15 0.9001 times
Tue 21 July 2026 64.95 (-2.89%) 66.90 63.98 - 67.20 2.469 times
Mon 20 July 2026 66.88 (1.2%) 65.31 65.31 - 67.85 0.5476 times
Fri 17 July 2026 66.09 (-0.84%) 66.87 65.51 - 66.89 0.8825 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 62.54 and 65.99

Weekly Target 161.79
Weekly Target 263.29
Weekly Target 365.243333333333
Weekly Target 466.74
Weekly Target 568.69

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.4314 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.8216 times
Fri 17 July 2026 66.09 (-2.89%) 68.06 65.51 - 68.49 1.0053 times
Fri 10 July 2026 68.06 (-2.66%) 69.50 67.40 - 72.79 1.1651 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 0.9748 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 1.3195 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 1.7489 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.6787 times
Fri 05 June 2026 70.01 (0.14%) 69.91 67.35 - 72.00 0.7102 times
Fri 29 May 2026 69.91 (-4.85%) 74.40 68.36 - 77.00 1.1444 times
Fri 22 May 2026 73.47 (9.31%) 67.21 64.10 - 74.40 1.0016 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 59.75 and 68.79

Monthly Target 158.07
Monthly Target 261.42
Monthly Target 367.106666666667
Monthly Target 470.46
Monthly Target 576.15

Monthly price and volumes Singer India

Date Closing Open Range Volume
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.9842 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 1.2532 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.7682 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.1927 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.8017 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SingerIndia

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 65.23
12 day DMA 65.73
20 day DMA 66.63
35 day DMA 68.57
50 day DMA 69.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0965.2465.67
12 day EMA65.816666.3
20 day EMA66.6166.867.06
35 day EMA67.5767.7367.93
50 day EMA68.768.8669.04

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2365.4465.94
12 day SMA65.7365.8766.04
20 day SMA66.6366.8967.14
35 day SMA68.5768.6568.8
50 day SMA69.2569.2969.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme