Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 78.2 and 88
| Daily Target 1 | 76.36 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 86.163333333333 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 95.96 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.69 (0.08%) | 92.30 | 82.50 - 92.30 | 0.1795 times | Thu 30 July 2026 | 83.62 (-2.21%) | 82.65 | 82.50 - 85.90 | 3.6384 times | Wed 29 July 2026 | 85.51 (1.2%) | 84.50 | 83.07 - 87.00 | 0.168 times | Tue 28 July 2026 | 84.50 (3.85%) | 81.00 | 81.00 - 87.00 | 0.6801 times | Mon 27 July 2026 | 81.37 (-0.82%) | 80.40 | 80.01 - 81.70 | 0.0617 times | Fri 24 July 2026 | 82.04 (1.42%) | 79.00 | 79.00 - 82.40 | 0.1789 times | Thu 23 July 2026 | 80.89 (-1.34%) | 81.00 | 79.03 - 81.50 | 0.0417 times | Wed 22 July 2026 | 81.99 (1.84%) | 81.11 | 80.20 - 82.99 | 2.2831 times | Tue 21 July 2026 | 80.51 (-1.73%) | 82.20 | 79.51 - 82.20 | 2.475 times | Mon 20 July 2026 | 81.93 (4.89%) | 79.89 | 79.05 - 82.00 | 0.2936 times | Fri 17 July 2026 | 78.11 (-2.57%) | 79.40 | 78.00 - 80.72 | 2.6165 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 81.85 and 94.14
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 90.66 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 0.5366 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 0.5984 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 3.9616 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.4206 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.5242 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 0.7706 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.642 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.0519 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.3616 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1326 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.5371 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 78.61 and 97.38
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.4849 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1578 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.3783 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.807 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1422 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6058 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8686 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0454 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2168 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.2932 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.363 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 82.03 |
| 20 day DMA | 80 |
| 35 day DMA | 78.21 |
| 50 day DMA | 77.21 |
| 100 day DMA | 77.23 |
| 150 day DMA | 82.82 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.45 | 83.37 |
| 12 day EMA | 82.02 | 81.72 | 81.38 |
| 20 day EMA | 80.7 | 80.38 | 80.04 |
| 35 day EMA | 79.23 | 78.97 | 78.7 |
| 50 day EMA | 77.91 | 77.67 | 77.43 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 83.41 | 82.86 |
| 12 day SMA | 82.03 | 81.59 | 81.04 |
| 20 day SMA | 80 | 79.59 | 79.18 |
| 35 day SMA | 78.21 | 77.88 | 77.54 |
| 50 day SMA | 77.21 | 77.09 | 77.01 |
| 100 day SMA | 77.23 | 77.26 | 77.32 |
| 150 day SMA | 82.82 | 82.95 | 83.11 |
| 200 day SMA | 91.02 | 91.22 | 91.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.