Login or Join
HomepageSintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 74.43 and 77.23
| Daily Target 1 | 73.59 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 76.386666666667 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 79.19 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.96 (0.23%) | 77.50 | 74.70 - 77.50 | 0.2335 times | Mon 28 September 2026 | 76.78 (-1.48%) | 79.00 | 76.02 - 80.30 | 4.2169 times | Fri 25 September 2026 | 77.93 (1.19%) | 77.91 | 76.00 - 82.30 | 0.2854 times | Thu 24 September 2026 | 77.01 (-2.21%) | 78.75 | 76.10 - 81.34 | 0.1076 times | Wed 23 September 2026 | 78.75 (-2.16%) | 84.98 | 77.52 - 84.98 | 0.8214 times | Tue 22 September 2026 | 80.49 (8.9%) | 75.15 | 75.00 - 80.94 | 3.4488 times | Mon 21 September 2026 | 73.91 (-4.14%) | 76.00 | 73.50 - 79.40 | 0.2469 times | Fri 18 September 2026 | 77.10 (1.41%) | 76.41 | 75.00 - 78.59 | 0.0363 times | Thu 17 September 2026 | 76.03 (0.94%) | 75.32 | 74.05 - 76.40 | 0.3417 times | Wed 16 September 2026 | 75.32 (0.36%) | 75.12 | 73.30 - 79.00 | 0.2614 times | Tue 15 September 2026 | 75.05 (-2.09%) | 80.00 | 75.00 - 80.00 | 0.0989 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 73.03 and 78.63
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 77.32 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.96 (-1.24%) | 79.00 | 74.70 - 80.30 | 0.7313 times | Fri 25 September 2026 | 77.93 (1.08%) | 76.00 | 73.50 - 84.98 | 0.8069 times | Fri 18 September 2026 | 77.10 (0.59%) | 80.00 | 73.30 - 80.00 | 0.1213 times | Fri 11 September 2026 | 76.65 (-5.14%) | 81.11 | 75.81 - 85.00 | 3.0369 times | Fri 04 September 2026 | 80.80 (1.83%) | 85.70 | 76.31 - 90.00 | 1.0646 times | Fri 28 August 2026 | 79.35 (0.37%) | 79.00 | 75.60 - 83.35 | 0.0823 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.2714 times | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.516 times | Fri 07 August 2026 | 83.74 (0.06%) | 83.00 | 82.10 - 87.00 | 1.3499 times | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 2.0195 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 2.2522 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 66.78 and 83.48
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 80.086666666667 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.96 (-2.35%) | 78.70 | 73.30 - 90.00 | 0.4057 times | Mon 31 August 2026 | 78.81 (-5.83%) | 83.00 | 73.35 - 90.00 | 0.1589 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.4763 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1511 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.3704 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.7966 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1357 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6024 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8636 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0394 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2155 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 76.83 |
| 20 day DMA | 78.08 |
| 35 day DMA | 79.41 |
| 50 day DMA | 80.63 |
| 100 day DMA | 78.48 |
| 150 day DMA | 78.44 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.39 | 77.69 |
| 12 day EMA | 77.57 | 77.68 | 77.84 |
| 20 day EMA | 78.09 | 78.21 | 78.36 |
| 35 day EMA | 79.1 | 79.23 | 79.37 |
| 50 day EMA | 80.2 | 80.33 | 80.47 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 78.19 | 77.62 |
| 12 day SMA | 76.83 | 77.07 | 77.66 |
| 20 day SMA | 78.08 | 78.17 | 78.3 |
| 35 day SMA | 79.41 | 79.7 | 79.9 |
| 50 day SMA | 80.63 | 80.73 | 80.76 |
| 100 day SMA | 78.48 | 78.49 | 78.53 |
| 150 day SMA | 78.44 | 78.5 | 78.56 |
| 200 day SMA | 83.36 | 83.56 | 83.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.