Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 412.05 and 431.1
| Daily Target 1 | 396.55 |
| Daily Target 2 | 408.5 |
| Daily Target 3 | 415.6 |
| Daily Target 4 | 427.55 |
| Daily Target 5 | 434.65 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 420.45 (3.32%) | 409.00 | 403.65 - 422.70 | 2.0679 times | Thu 30 July 2026 | 406.95 (1.11%) | 402.50 | 399.00 - 409.80 | 0.899 times | Wed 29 July 2026 | 402.50 (2.86%) | 392.00 | 389.00 - 404.45 | 1.8048 times | Tue 28 July 2026 | 391.30 (-1.62%) | 401.20 | 386.05 - 401.90 | 1.196 times | Mon 27 July 2026 | 397.75 (1.09%) | 399.00 | 396.25 - 403.00 | 0.8108 times | Fri 24 July 2026 | 393.45 (0.03%) | 393.45 | 389.00 - 395.80 | 0.6059 times | Thu 23 July 2026 | 393.35 (-0.04%) | 393.80 | 387.55 - 395.70 | 0.5848 times | Wed 22 July 2026 | 393.50 (-1.08%) | 401.00 | 390.20 - 401.00 | 0.7888 times | Tue 21 July 2026 | 397.80 (1.25%) | 395.00 | 394.00 - 399.50 | 0.6314 times | Mon 20 July 2026 | 392.90 (0.49%) | 390.55 | 388.50 - 393.90 | 0.6106 times | Fri 17 July 2026 | 391.00 (-0.6%) | 394.60 | 385.00 - 394.75 | 1.4266 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 403.25 and 439.9
| Weekly Target 1 | 373.08 |
| Weekly Target 2 | 396.77 |
| Weekly Target 3 | 409.73333333333 |
| Weekly Target 4 | 433.42 |
| Weekly Target 5 | 446.38 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 420.45 (6.86%) | 399.00 | 386.05 - 422.70 | 1.5347 times | Fri 24 July 2026 | 393.45 (0.63%) | 390.55 | 387.55 - 401.00 | 0.7294 times | Fri 17 July 2026 | 391.00 (-0.67%) | 395.55 | 385.00 - 407.45 | 0.9747 times | Fri 10 July 2026 | 393.65 (-2.19%) | 403.60 | 388.80 - 407.75 | 0.9093 times | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 0.8946 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 1.2612 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 1.1206 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.5927 times | Fri 05 June 2026 | 419.45 (0.42%) | 422.95 | 414.50 - 436.55 | 1.0153 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 0.9674 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.5863 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 402.73 and 440.43
| Monthly Target 1 | 371.68 |
| Monthly Target 2 | 396.07 |
| Monthly Target 3 | 409.38333333333 |
| Monthly Target 4 | 433.77 |
| Monthly Target 5 | 447.08 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 0.9495 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.892 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.0072 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0029 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6692 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.653 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.627 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9753 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2153 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0087 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.7467 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 403.79 |
| 12 day DMA | 397.86 |
| 20 day DMA | 397.77 |
| 35 day DMA | 402.9 |
| 50 day DMA | 407.68 |
| 100 day DMA | 417.82 |
| 150 day DMA | 436.64 |
| 200 day DMA | 453.23 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.92 | 400.16 | 396.76 |
| 12 day EMA | 401.41 | 397.95 | 396.32 |
| 20 day EMA | 401.01 | 398.96 | 398.12 |
| 35 day EMA | 404.18 | 403.22 | 403 |
| 50 day EMA | 408.92 | 408.45 | 408.51 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.79 | 398.39 | 395.67 |
| 12 day SMA | 397.86 | 395.6 | 394.83 |
| 20 day SMA | 397.77 | 396.87 | 396.59 |
| 35 day SMA | 402.9 | 402.76 | 403 |
| 50 day SMA | 407.68 | 407.68 | 407.96 |
| 100 day SMA | 417.82 | 418 | 418.32 |
| 150 day SMA | 436.64 | 437.04 | 437.5 |
| 200 day SMA | 453.23 | 453.51 | 453.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.