Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 411.2 and 426.85
| Daily Target 1 | 408.37 |
| Daily Target 2 | 414.03 |
| Daily Target 3 | 424.01666666667 |
| Daily Target 4 | 429.68 |
| Daily Target 5 | 439.67 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 419.70 (-3.06%) | 433.50 | 418.35 - 434.00 | 0.6147 times | Wed 25 March 2026 | 432.95 (4.02%) | 421.80 | 417.50 - 438.40 | 0.9519 times | Tue 24 March 2026 | 416.20 (4.4%) | 410.05 | 403.50 - 422.20 | 0.9032 times | Mon 23 March 2026 | 398.65 (-7.13%) | 429.00 | 395.00 - 429.20 | 0.442 times | Fri 20 March 2026 | 429.25 (1.08%) | 427.50 | 424.25 - 438.90 | 0.6465 times | Thu 19 March 2026 | 424.65 (-2.15%) | 431.00 | 420.45 - 434.85 | 1.9846 times | Wed 18 March 2026 | 434.00 (1.81%) | 428.55 | 427.00 - 439.85 | 1.376 times | Tue 17 March 2026 | 426.30 (4.37%) | 412.55 | 407.85 - 432.00 | 1.2526 times | Mon 16 March 2026 | 408.45 (-0.44%) | 411.00 | 398.45 - 420.00 | 1.1218 times | Fri 13 March 2026 | 410.25 (-3.28%) | 426.00 | 407.00 - 426.00 | 0.7068 times | Thu 12 March 2026 | 424.15 (-1.02%) | 429.50 | 414.00 - 429.50 | 0.7364 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 385.65 and 429.05
| Weekly Target 1 | 374.3 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 417.7 |
| Weekly Target 4 | 440.4 |
| Weekly Target 5 | 461.1 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 419.70 (-2.22%) | 429.00 | 395.00 - 438.40 | 0.6831 times | Fri 20 March 2026 | 429.25 (4.63%) | 411.00 | 398.45 - 439.85 | 1.4971 times | Fri 13 March 2026 | 410.25 (-9.12%) | 446.00 | 407.00 - 449.65 | 0.8171 times | Fri 06 March 2026 | 451.40 (-1.28%) | 454.00 | 429.00 - 461.00 | 1.0122 times | Fri 27 February 2026 | 457.25 (-0.35%) | 468.00 | 455.50 - 474.00 | 1.088 times | Fri 20 February 2026 | 458.85 (-2.91%) | 471.50 | 456.25 - 478.95 | 0.9994 times | Fri 13 February 2026 | 472.60 (1.53%) | 467.80 | 460.05 - 483.95 | 0.8916 times | Fri 06 February 2026 | 465.50 (0.36%) | 465.00 | 447.50 - 487.70 | 1.0999 times | Fri 30 January 2026 | 463.85 (0.85%) | 462.70 | 452.50 - 485.40 | 0.7512 times | Fri 23 January 2026 | 459.95 (-6.4%) | 492.00 | 456.10 - 497.70 | 1.1604 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.8037 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 374.35 and 440.35
| Monthly Target 1 | 359.23 |
| Monthly Target 2 | 389.47 |
| Monthly Target 3 | 425.23333333333 |
| Monthly Target 4 | 455.47 |
| Monthly Target 5 | 491.23 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 419.70 (-8.21%) | 454.00 | 395.00 - 461.00 | 0.5795 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.5895 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.566 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.8805 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.097 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9105 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.5768 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.6317 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.3532 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8152 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5371 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 419.35 |
| 12 day DMA | 421.09 |
| 20 day DMA | 431.05 |
| 35 day DMA | 447.72 |
| 50 day DMA | 455.09 |
| 100 day DMA | 476.72 |
| 150 day DMA | 478.92 |
| 200 day DMA | 462.4 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.45 | 422.32 | 417.01 |
| 12 day EMA | 424.93 | 425.88 | 424.59 |
| 20 day EMA | 431.47 | 432.71 | 432.69 |
| 35 day EMA | 441.78 | 443.08 | 443.68 |
| 50 day EMA | 453.47 | 454.85 | 455.74 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.35 | 420.34 | 420.55 |
| 12 day SMA | 421.09 | 422.68 | 422.64 |
| 20 day SMA | 431.05 | 433.03 | 434.6 |
| 35 day SMA | 447.72 | 449.36 | 450.54 |
| 50 day SMA | 455.09 | 456.28 | 456.99 |
| 100 day SMA | 476.72 | 477.72 | 478.53 |
| 150 day SMA | 478.92 | 479.22 | 479.47 |
| 200 day SMA | 462.4 | 462.17 | 461.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.