Login or Join
HomepageSircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 409.55 and 416.85
| Daily Target 1 | 404.5 |
| Daily Target 2 | 407.3 |
| Daily Target 3 | 411.8 |
| Daily Target 4 | 414.6 |
| Daily Target 5 | 419.1 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 410.10 (0.5%) | 409.00 | 409.00 - 416.30 | 0.6421 times | Tue 29 September 2026 | 408.05 (0.36%) | 406.00 | 401.00 - 413.00 | 0.683 times | Mon 28 September 2026 | 406.60 (-0.9%) | 410.00 | 405.10 - 410.80 | 0.3412 times | Fri 25 September 2026 | 410.30 (-0.1%) | 410.70 | 407.50 - 413.00 | 0.5524 times | Thu 24 September 2026 | 410.70 (-0.89%) | 415.80 | 406.20 - 424.55 | 1.4249 times | Wed 23 September 2026 | 414.40 (2.42%) | 405.90 | 405.00 - 416.30 | 1.3455 times | Tue 22 September 2026 | 404.60 (0.01%) | 406.00 | 402.25 - 411.60 | 0.6477 times | Mon 21 September 2026 | 404.55 (-0.42%) | 406.20 | 402.50 - 409.95 | 0.3882 times | Fri 18 September 2026 | 406.25 (-0.07%) | 410.25 | 404.00 - 413.00 | 1.1478 times | Thu 17 September 2026 | 406.55 (0.82%) | 402.95 | 397.50 - 410.75 | 2.8272 times | Wed 16 September 2026 | 403.25 (-3.56%) | 419.00 | 399.80 - 420.95 | 1.049 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 405.55 and 420.85
| Weekly Target 1 | 393.83 |
| Weekly Target 2 | 401.97 |
| Weekly Target 3 | 409.13333333333 |
| Weekly Target 4 | 417.27 |
| Weekly Target 5 | 424.43 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 410.10 (-0.05%) | 410.00 | 401.00 - 416.30 | 0.2051 times | Fri 25 September 2026 | 410.30 (1%) | 406.20 | 402.25 - 424.55 | 0.5364 times | Fri 18 September 2026 | 406.25 (-4.94%) | 429.90 | 397.50 - 434.00 | 0.7331 times | Fri 11 September 2026 | 427.35 (-2.71%) | 439.90 | 425.45 - 442.75 | 0.5914 times | Fri 04 September 2026 | 439.25 (0.68%) | 436.00 | 427.00 - 448.45 | 0.7038 times | Fri 28 August 2026 | 436.30 (-3.3%) | 452.60 | 432.10 - 455.00 | 1.2165 times | Fri 21 August 2026 | 451.20 (5.69%) | 427.40 | 421.95 - 453.75 | 2.3894 times | Fri 14 August 2026 | 426.90 (-5.11%) | 450.50 | 424.10 - 458.00 | 0.9684 times | Fri 07 August 2026 | 449.90 (7%) | 425.00 | 422.45 - 454.80 | 1.3967 times | Fri 31 July 2026 | 420.45 (6.86%) | 399.00 | 386.05 - 422.70 | 1.2592 times | Fri 24 July 2026 | 393.45 (0.63%) | 390.55 | 387.55 - 401.00 | 0.5984 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 378.33 and 429.28
| Monthly Target 1 | 367.73 |
| Monthly Target 2 | 388.92 |
| Monthly Target 3 | 418.68333333333 |
| Monthly Target 4 | 439.87 |
| Monthly Target 5 | 469.63 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 410.10 (-5.71%) | 436.40 | 397.50 - 448.45 | 0.6473 times | Mon 31 August 2026 | 434.95 (3.45%) | 425.00 | 421.95 - 458.00 | 1.5359 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 0.9545 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.8966 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.0177 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0081 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6727 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6565 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6303 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9805 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2216 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 409.15 |
| 12 day DMA | 408.63 |
| 20 day DMA | 418.76 |
| 35 day DMA | 427.01 |
| 50 day DMA | 425.02 |
| 100 day DMA | 418.42 |
| 150 day DMA | 423.18 |
| 200 day DMA | 436.75 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.18 | 408.72 | 409.05 |
| 12 day EMA | 412.13 | 412.5 | 413.31 |
| 20 day EMA | 415.95 | 416.56 | 417.45 |
| 35 day EMA | 418.19 | 418.67 | 419.3 |
| 50 day EMA | 420.88 | 421.32 | 421.86 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.15 | 410.01 | 409.32 |
| 12 day SMA | 408.63 | 410.06 | 412.02 |
| 20 day SMA | 418.76 | 419.8 | 421.15 |
| 35 day SMA | 427.01 | 427.93 | 429.22 |
| 50 day SMA | 425.02 | 424.78 | 424.47 |
| 100 day SMA | 418.42 | 418.55 | 418.72 |
| 150 day SMA | 423.18 | 423.55 | 423.95 |
| 200 day SMA | 436.75 | 437.05 | 437.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.