Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 318.33 and 328.93
| Daily Target 1 | 309.85 |
| Daily Target 2 | 316.2 |
| Daily Target 3 | 320.45 |
| Daily Target 4 | 326.8 |
| Daily Target 5 | 331.05 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.55 (1.75%) | 319.00 | 314.10 - 324.70 | 1.477 times | Mon 28 September 2026 | 317.00 (0.3%) | 322.00 | 314.20 - 322.00 | 1.138 times | Fri 25 September 2026 | 316.05 (-1%) | 320.50 | 315.00 - 321.00 | 0.5569 times | Thu 24 September 2026 | 319.25 (-0.82%) | 318.70 | 317.00 - 320.00 | 0.3753 times | Wed 23 September 2026 | 321.90 (2.53%) | 313.00 | 313.00 - 323.30 | 0.7143 times | Tue 22 September 2026 | 313.95 (0.27%) | 314.90 | 313.25 - 321.50 | 1.2228 times | Mon 21 September 2026 | 313.10 (-0.29%) | 314.00 | 312.00 - 326.50 | 1.368 times | Fri 18 September 2026 | 314.00 (0.96%) | 310.00 | 307.15 - 319.00 | 0.9927 times | Thu 17 September 2026 | 311.00 (-0.1%) | 311.00 | 306.30 - 319.70 | 1.0291 times | Wed 16 September 2026 | 311.30 (-0.51%) | 313.65 | 308.00 - 313.65 | 1.1259 times | Tue 15 September 2026 | 312.90 (-1.4%) | 315.00 | 311.05 - 317.35 | 1.3438 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 318.33 and 328.93
| Weekly Target 1 | 309.85 |
| Weekly Target 2 | 316.2 |
| Weekly Target 3 | 320.45 |
| Weekly Target 4 | 326.8 |
| Weekly Target 5 | 331.05 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.55 (2.06%) | 322.00 | 314.10 - 324.70 | 0.2793 times | Fri 25 September 2026 | 316.05 (0.65%) | 314.00 | 312.00 - 326.50 | 0.4525 times | Fri 18 September 2026 | 314.00 (-1.06%) | 315.00 | 306.30 - 319.70 | 0.4796 times | Fri 11 September 2026 | 317.35 (0.52%) | 317.90 | 313.50 - 326.90 | 0.7537 times | Fri 04 September 2026 | 315.70 (-5.58%) | 334.35 | 310.25 - 336.00 | 0.6555 times | Fri 28 August 2026 | 334.35 (-5.43%) | 353.55 | 323.55 - 366.70 | 1.307 times | Fri 21 August 2026 | 353.55 (11.79%) | 316.25 | 314.55 - 362.00 | 2.7589 times | Fri 14 August 2026 | 316.25 (-0.14%) | 316.70 | 306.60 - 335.00 | 1.5488 times | Fri 07 August 2026 | 316.70 (4.61%) | 309.00 | 292.50 - 332.00 | 1.2269 times | Fri 31 July 2026 | 302.75 (-1.26%) | 313.95 | 299.20 - 315.05 | 0.5378 times | Fri 24 July 2026 | 306.60 (-6.61%) | 330.00 | 305.00 - 332.90 | 0.6891 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 303.08 and 325.78
| Monthly Target 1 | 296.58 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 319.28333333333 |
| Monthly Target 4 | 332.27 |
| Monthly Target 5 | 341.98 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.55 (-1.72%) | 326.65 | 306.30 - 329.00 | 0.6745 times | Mon 31 August 2026 | 328.20 (8.41%) | 309.00 | 292.50 - 366.70 | 1.8625 times | Fri 31 July 2026 | 302.75 (-8.77%) | 330.15 | 299.20 - 355.00 | 0.852 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 0.9806 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.9279 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.9453 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.39 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 1.0059 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5671 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.7941 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.2691 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 319.35 |
| 12 day DMA | 315.86 |
| 20 day DMA | 316.84 |
| 35 day DMA | 324 |
| 50 day DMA | 320.8 |
| 100 day DMA | 325.65 |
| 150 day DMA | 316.46 |
| 200 day DMA | 323.55 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.82 | 316.95 | 316.92 |
| 12 day EMA | 318.01 | 317.18 | 317.21 |
| 20 day EMA | 319.01 | 318.64 | 318.81 |
| 35 day EMA | 319.21 | 319.01 | 319.13 |
| 50 day EMA | 321.3 | 321.25 | 321.42 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.35 | 317.63 | 316.85 |
| 12 day SMA | 315.86 | 315.54 | 315.8 |
| 20 day SMA | 316.84 | 317.13 | 317.99 |
| 35 day SMA | 324 | 323.55 | 323.54 |
| 50 day SMA | 320.8 | 320.75 | 320.97 |
| 100 day SMA | 325.65 | 325.6 | 325.62 |
| 150 day SMA | 316.46 | 316.53 | 316.72 |
| 200 day SMA | 323.55 | 323.82 | 324.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.