Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 233.23 and 248.13
| Daily Target 1 | 230.2 |
| Daily Target 2 | 236.25 |
| Daily Target 3 | 245.1 |
| Daily Target 4 | 251.15 |
| Daily Target 5 | 260 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 242.30 (-6.03%) | 251.35 | 239.05 - 253.95 | 2.25 times | Wed 25 March 2026 | 257.85 (-2.39%) | 263.00 | 252.60 - 277.00 | 0.9063 times | Tue 24 March 2026 | 264.15 (3.26%) | 266.90 | 261.50 - 270.00 | 1.2188 times | Mon 23 March 2026 | 255.80 (-6.81%) | 263.50 | 252.65 - 269.50 | 0.9648 times | Fri 20 March 2026 | 274.50 (2.33%) | 271.80 | 266.35 - 297.95 | 0.3281 times | Thu 19 March 2026 | 268.25 (-5.89%) | 276.90 | 266.00 - 283.00 | 0.4258 times | Wed 18 March 2026 | 285.05 (13.23%) | 251.75 | 251.75 - 294.90 | 1.4688 times | Tue 17 March 2026 | 251.75 (-3.54%) | 260.90 | 246.30 - 269.00 | 0.7617 times | Mon 16 March 2026 | 261.00 (-0.53%) | 268.95 | 257.25 - 277.00 | 0.668 times | Fri 13 March 2026 | 262.40 (-4.69%) | 272.00 | 260.00 - 275.30 | 1.0078 times | Thu 12 March 2026 | 275.30 (-1.15%) | 280.00 | 268.00 - 280.00 | 0.7969 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 221.7 and 259.65
| Weekly Target 1 | 214.83 |
| Weekly Target 2 | 228.57 |
| Weekly Target 3 | 252.78333333333 |
| Weekly Target 4 | 266.52 |
| Weekly Target 5 | 290.73 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 242.30 (-11.73%) | 263.50 | 239.05 - 277.00 | 1.8483 times | Fri 20 March 2026 | 274.50 (4.61%) | 268.95 | 246.30 - 297.95 | 1.2642 times | Fri 13 March 2026 | 262.40 (-13.01%) | 292.50 | 260.00 - 296.90 | 1.0979 times | Fri 06 March 2026 | 301.65 (-3.15%) | 304.00 | 288.15 - 314.00 | 0.868 times | Fri 27 February 2026 | 311.45 (-3.13%) | 324.00 | 307.95 - 326.50 | 0.5855 times | Fri 20 February 2026 | 321.50 (-7.79%) | 354.95 | 317.70 - 354.95 | 0.8302 times | Fri 13 February 2026 | 348.65 (2.29%) | 343.00 | 318.00 - 368.00 | 1.6793 times | Fri 06 February 2026 | 340.85 (5.9%) | 321.00 | 310.00 - 359.95 | 0.8288 times | Fri 30 January 2026 | 321.85 (0.44%) | 320.45 | 310.50 - 339.60 | 0.4016 times | Fri 23 January 2026 | 320.45 (-5.64%) | 345.00 | 300.00 - 345.85 | 0.5963 times | Fri 16 January 2026 | 339.60 (0.74%) | 340.00 | 320.00 - 343.95 | 0.4516 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 203.2 and 278.15
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 216.23 |
| Monthly Target 3 | 265.11666666667 |
| Monthly Target 4 | 291.18 |
| Monthly Target 5 | 340.07 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 242.30 (-22.2%) | 304.00 | 239.05 - 314.00 | 1.0754 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8309 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.4684 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.6559 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 1.8741 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.5763 times | Tue 30 September 2025 | 385.35 (-3.9%) | 401.10 | 375.00 - 449.85 | 0.9145 times | Fri 29 August 2025 | 401.00 (-0.75%) | 405.00 | 350.05 - 448.00 | 1.8243 times | Thu 31 July 2025 | 404.05 (-12.41%) | 462.10 | 397.55 - 479.90 | 0.9872 times | Mon 30 June 2025 | 461.30 (-6.6%) | 500.00 | 459.20 - 528.80 | 0.7931 times | Fri 30 May 2025 | 493.90 (-3.31%) | 510.00 | 465.00 - 570.00 | 0.8818 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 258.92 |
| 12 day DMA | 264.74 |
| 20 day DMA | 278.06 |
| 35 day DMA | 302.57 |
| 50 day DMA | 309.3 |
| 100 day DMA | 340.2 |
| 150 day DMA | 356.56 |
| 200 day DMA | 377.5 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.15 | 263.07 | 265.68 |
| 12 day EMA | 266.63 | 271.05 | 273.45 |
| 20 day EMA | 277.16 | 280.83 | 283.25 |
| 35 day EMA | 291.31 | 294.2 | 296.34 |
| 50 day EMA | 306.7 | 309.33 | 311.43 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.92 | 264.11 | 269.55 |
| 12 day SMA | 264.74 | 268.26 | 270.26 |
| 20 day SMA | 278.06 | 281.59 | 284.41 |
| 35 day SMA | 302.57 | 305.74 | 307.92 |
| 50 day SMA | 309.3 | 311.02 | 312.38 |
| 100 day SMA | 340.2 | 341.29 | 342.23 |
| 150 day SMA | 356.56 | 357.67 | 358.55 |
| 200 day SMA | 377.5 | 378.77 | 379.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.