Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2284.9 and 2402
| Daily Target 1 | 2198.53 |
| Daily Target 2 | 2254.17 |
| Daily Target 3 | 2315.6333333333 |
| Daily Target 4 | 2371.27 |
| Daily Target 5 | 2432.73 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2309.80 (2.13%) | 2262.50 | 2260.00 - 2377.10 | 1.3834 times | Mon 28 September 2026 | 2261.70 (-2.41%) | 2310.00 | 2257.70 - 2310.00 | 0.3097 times | Fri 25 September 2026 | 2317.60 (2.49%) | 2262.70 | 2262.50 - 2330.00 | 0.3494 times | Thu 24 September 2026 | 2261.40 (-3.11%) | 2290.10 | 2255.00 - 2328.00 | 0.5177 times | Wed 23 September 2026 | 2334.10 (1.01%) | 2310.80 | 2310.40 - 2347.00 | 0.2201 times | Tue 22 September 2026 | 2310.80 (-0.81%) | 2335.00 | 2304.50 - 2359.90 | 0.2862 times | Mon 21 September 2026 | 2329.60 (-3.85%) | 2422.80 | 2305.70 - 2422.80 | 1.0366 times | Fri 18 September 2026 | 2422.80 (6.92%) | 2297.20 | 2280.20 - 2460.00 | 5.0526 times | Thu 17 September 2026 | 2266.00 (-1.36%) | 2318.30 | 2260.20 - 2318.30 | 0.3488 times | Wed 16 September 2026 | 2297.20 (-0.63%) | 2312.00 | 2241.70 - 2334.30 | 0.4954 times | Tue 15 September 2026 | 2311.70 (-1.8%) | 2357.10 | 2290.20 - 2369.70 | 0.7711 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2224.05 and 2343.45
| Weekly Target 1 | 2195.47 |
| Weekly Target 2 | 2252.63 |
| Weekly Target 3 | 2314.8666666667 |
| Weekly Target 4 | 2372.03 |
| Weekly Target 5 | 2434.27 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2309.80 (-0.34%) | 2310.00 | 2257.70 - 2377.10 | 0.4204 times | Fri 25 September 2026 | 2317.60 (-4.34%) | 2422.80 | 2255.00 - 2422.80 | 0.5984 times | Fri 18 September 2026 | 2422.80 (2.92%) | 2357.10 | 2241.70 - 2460.00 | 1.6557 times | Fri 11 September 2026 | 2354.00 (2.08%) | 2306.10 | 2258.20 - 2389.10 | 0.784 times | Fri 04 September 2026 | 2306.10 (-8.11%) | 2517.90 | 2285.00 - 2530.20 | 0.7658 times | Fri 28 August 2026 | 2509.50 (0.48%) | 2510.70 | 2471.10 - 2582.90 | 0.8668 times | Fri 21 August 2026 | 2497.40 (-1.39%) | 2559.10 | 2410.20 - 2584.70 | 1.0362 times | Fri 14 August 2026 | 2532.50 (3.53%) | 2446.10 | 2355.20 - 2588.90 | 1.5674 times | Fri 07 August 2026 | 2446.10 (2.27%) | 2430.20 | 2367.60 - 2590.00 | 1.59 times | Fri 31 July 2026 | 2391.70 (2.4%) | 2371.60 | 2299.20 - 2439.90 | 0.7153 times | Fri 24 July 2026 | 2335.60 (7.37%) | 2177.00 | 2155.00 - 2365.50 | 0.6901 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2136.65 and 2414.85
| Monthly Target 1 | 2078.93 |
| Monthly Target 2 | 2194.37 |
| Monthly Target 3 | 2357.1333333333 |
| Monthly Target 4 | 2472.57 |
| Monthly Target 5 | 2635.33 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2309.80 (-7.18%) | 2488.60 | 2241.70 - 2519.90 | 1.2168 times | Mon 31 August 2026 | 2488.60 (4.05%) | 2430.20 | 2355.20 - 2590.00 | 1.5224 times | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.7898 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7628 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.102 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.9072 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7923 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.9325 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.2514 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.7227 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 2.1 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2296.92 |
| 12 day DMA | 2314.73 |
| 20 day DMA | 2330.79 |
| 35 day DMA | 2400.87 |
| 50 day DMA | 2393.24 |
| 100 day DMA | 2245.43 |
| 150 day DMA | 2063.23 |
| 200 day DMA | 1978.12 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2299.61 | 2294.51 | 2310.91 |
| 12 day EMA | 2316.8 | 2318.07 | 2328.31 |
| 20 day EMA | 2336.33 | 2339.12 | 2347.27 |
| 35 day EMA | 2345.66 | 2347.77 | 2352.84 |
| 50 day EMA | 2364.82 | 2367.06 | 2371.36 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.92 | 2297.12 | 2310.7 |
| 12 day SMA | 2314.73 | 2317.46 | 2320.25 |
| 20 day SMA | 2330.79 | 2339.73 | 2352.12 |
| 35 day SMA | 2400.87 | 2402.65 | 2407.91 |
| 50 day SMA | 2393.24 | 2390.53 | 2388.81 |
| 100 day SMA | 2245.43 | 2242.3 | 2239.18 |
| 150 day SMA | 2063.23 | 2060.22 | 2057.54 |
| 200 day SMA | 1978.12 | 1974.88 | 1971.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.