Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1552.9 and 1605
| Daily Target 1 | 1541.53 |
| Daily Target 2 | 1564.27 |
| Daily Target 3 | 1593.6333333333 |
| Daily Target 4 | 1616.37 |
| Daily Target 5 | 1645.73 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1587.00 (2.33%) | 1622.00 | 1570.90 - 1623.00 | 0.8329 times | Mon 30 March 2026 | 1550.90 (-4.03%) | 1578.00 | 1525.30 - 1608.10 | 2.1905 times | Fri 27 March 2026 | 1616.10 (-2.28%) | 1629.40 | 1593.00 - 1645.60 | 0.855 times | Wed 25 March 2026 | 1653.80 (4.14%) | 1588.00 | 1588.00 - 1666.00 | 1.2701 times | Tue 24 March 2026 | 1588.00 (4.57%) | 1565.00 | 1527.20 - 1599.00 | 0.7672 times | Mon 23 March 2026 | 1518.60 (-4.12%) | 1560.00 | 1503.00 - 1561.70 | 1.0383 times | Fri 20 March 2026 | 1583.80 (-0.79%) | 1609.90 | 1560.00 - 1625.90 | 0.715 times | Thu 19 March 2026 | 1596.40 (-3.69%) | 1630.00 | 1583.40 - 1635.00 | 0.687 times | Wed 18 March 2026 | 1657.50 (2.34%) | 1635.80 | 1619.80 - 1674.90 | 0.729 times | Tue 17 March 2026 | 1619.60 (2.49%) | 1602.00 | 1566.30 - 1626.50 | 0.9153 times | Mon 16 March 2026 | 1580.20 (1.8%) | 1563.90 | 1525.20 - 1593.50 | 0.9867 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1556.15 and 1653.85
| Weekly Target 1 | 1480.73 |
| Weekly Target 2 | 1533.87 |
| Weekly Target 3 | 1578.4333333333 |
| Weekly Target 4 | 1631.57 |
| Weekly Target 5 | 1676.13 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1587.00 (-1.8%) | 1578.00 | 1525.30 - 1623.00 | 0.5401 times | Fri 27 March 2026 | 1616.10 (2.04%) | 1560.00 | 1503.00 - 1666.00 | 0.7022 times | Fri 20 March 2026 | 1583.80 (2.04%) | 1563.90 | 1525.20 - 1674.90 | 0.7205 times | Fri 13 March 2026 | 1552.20 (-4.92%) | 1596.90 | 1539.90 - 1706.10 | 1.2609 times | Fri 06 March 2026 | 1632.60 (-7.22%) | 1656.10 | 1611.70 - 1766.80 | 0.7286 times | Fri 27 February 2026 | 1759.70 (-4.18%) | 1901.40 | 1751.60 - 1901.40 | 0.7813 times | Fri 20 February 2026 | 1836.40 (1.82%) | 1812.50 | 1790.60 - 1930.00 | 0.7805 times | Fri 13 February 2026 | 1803.60 (2.63%) | 1767.10 | 1741.50 - 1919.00 | 1.5046 times | Fri 06 February 2026 | 1757.40 (5.34%) | 1682.90 | 1595.40 - 1796.10 | 1.4106 times | Fri 30 January 2026 | 1668.30 (6.17%) | 1578.50 | 1527.80 - 1779.00 | 1.5707 times | Fri 23 January 2026 | 1571.40 (-5.96%) | 1671.00 | 1524.80 - 1684.30 | 1.4565 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1552.9 and 1605
| Monthly Target 1 | 1541.53 |
| Monthly Target 2 | 1564.27 |
| Monthly Target 3 | 1593.6333333333 |
| Monthly Target 4 | 1616.37 |
| Monthly Target 5 | 1645.73 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1587.00 (2.33%) | 1622.00 | 1570.90 - 1623.00 | 0.0292 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.747 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8793 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.1799 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6815 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.98 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.9478 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.347 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.3112 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8972 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.4253 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1599.16 |
| 12 day DMA | 1592.01 |
| 20 day DMA | 1616.06 |
| 35 day DMA | 1708.87 |
| 50 day DMA | 1694.59 |
| 100 day DMA | 1705.89 |
| 150 day DMA | 1628.63 |
| 200 day DMA | 1530.76 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.47 | 1589.2 | 1608.35 |
| 12 day EMA | 1604.03 | 1607.12 | 1617.34 |
| 20 day EMA | 1627.82 | 1632.11 | 1640.65 |
| 35 day EMA | 1648.93 | 1652.58 | 1658.57 |
| 50 day EMA | 1684.15 | 1688.11 | 1693.71 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.16 | 1585.48 | 1592.06 |
| 12 day SMA | 1592.01 | 1593.63 | 1599.53 |
| 20 day SMA | 1616.06 | 1624.7 | 1638.13 |
| 35 day SMA | 1708.87 | 1713.74 | 1720.48 |
| 50 day SMA | 1694.59 | 1696.27 | 1698.95 |
| 100 day SMA | 1705.89 | 1707.33 | 1708.14 |
| 150 day SMA | 1628.63 | 1627 | 1625.7 |
| 200 day SMA | 1530.76 | 1528.73 | 1526.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.