Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 66.08 and 68.89
| Daily Target 1 | 63.78 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 66.59 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.4 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (0.12%) | 66.40 | 64.81 - 67.62 | 0.6816 times | Wed 01 April 2026 | 67.26 (6.17%) | 65.26 | 64.51 - 67.99 | 1.0675 times | Mon 30 March 2026 | 63.35 (-4.26%) | 65.61 | 63.02 - 65.98 | 1.162 times | Fri 27 March 2026 | 66.17 (-2.52%) | 67.50 | 66.05 - 67.89 | 1.1518 times | Wed 25 March 2026 | 67.88 (1.42%) | 67.54 | 67.30 - 69.18 | 0.7776 times | Tue 24 March 2026 | 66.93 (0.62%) | 68.00 | 66.06 - 68.20 | 0.7788 times | Mon 23 March 2026 | 66.52 (-5.08%) | 69.99 | 66.01 - 69.99 | 1.0555 times | Fri 20 March 2026 | 70.08 (1.96%) | 69.45 | 69.45 - 71.85 | 1.5298 times | Thu 19 March 2026 | 68.73 (-2.43%) | 70.00 | 68.50 - 70.66 | 0.7051 times | Wed 18 March 2026 | 70.44 (2.03%) | 69.50 | 69.14 - 71.53 | 1.0902 times | Tue 17 March 2026 | 69.04 (-0.17%) | 69.49 | 68.52 - 70.30 | 0.643 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 65.18 and 70.15
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 66.116666666667 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.6086 times | Fri 27 March 2026 | 66.17 (-5.58%) | 69.99 | 66.01 - 69.99 | 0.7869 times | Fri 20 March 2026 | 70.08 (0.27%) | 70.40 | 68.45 - 71.85 | 1.0855 times | Fri 13 March 2026 | 69.89 (-1.55%) | 69.00 | 68.35 - 73.81 | 0.9347 times | Fri 06 March 2026 | 70.99 (-2.79%) | 69.50 | 67.85 - 73.20 | 0.6768 times | Fri 27 February 2026 | 73.03 (-3.01%) | 75.40 | 72.90 - 75.85 | 0.5429 times | Fri 20 February 2026 | 75.30 (-1.79%) | 76.26 | 73.50 - 78.43 | 0.6819 times | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 3.0415 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.9179 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.7233 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.8514 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 65.93 and 69.41
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 66.613333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (6.3%) | 65.26 | 64.51 - 67.99 | 0.105 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0696 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.4879 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.8338 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.647 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4402 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4517 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6346 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4175 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.9126 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.516 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.82 |
| 35 day DMA | 71.58 |
| 50 day DMA | 71.77 |
| 100 day DMA | 74.74 |
| 150 day DMA | 80.32 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.45 | 66.05 |
| 12 day EMA | 67.69 | 67.75 | 67.84 |
| 20 day EMA | 68.79 | 68.94 | 69.12 |
| 35 day EMA | 70.23 | 70.4 | 70.58 |
| 50 day EMA | 71.73 | 71.91 | 72.1 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.32 | 66.17 |
| 12 day SMA | 67.74 | 67.95 | 68.38 |
| 20 day SMA | 68.82 | 68.97 | 69.25 |
| 35 day SMA | 71.58 | 71.75 | 71.89 |
| 50 day SMA | 71.77 | 71.91 | 72.09 |
| 100 day SMA | 74.74 | 74.92 | 75.12 |
| 150 day SMA | 80.32 | 80.54 | 80.74 |
| 200 day SMA | 84.48 | 84.65 | 84.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.