Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1478.2 and 1562.9
| Daily Target 1 | 1408.77 |
| Daily Target 2 | 1462.93 |
| Daily Target 3 | 1493.4666666667 |
| Daily Target 4 | 1547.63 |
| Daily Target 5 | 1578.17 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1517.10 (7.31%) | 1479.90 | 1439.30 - 1524.00 | 0.6949 times | Mon 30 March 2026 | 1413.70 (-6.27%) | 1494.00 | 1404.00 - 1503.00 | 1.1344 times | Fri 27 March 2026 | 1508.30 (-0.98%) | 1518.00 | 1476.00 - 1573.20 | 3.4693 times | Wed 25 March 2026 | 1523.20 (2.81%) | 1490.00 | 1479.70 - 1529.70 | 1.175 times | Tue 24 March 2026 | 1481.60 (1.19%) | 1486.10 | 1455.90 - 1490.00 | 0.7782 times | Mon 23 March 2026 | 1464.20 (-4.76%) | 1537.40 | 1455.00 - 1537.50 | 0.7975 times | Fri 20 March 2026 | 1537.40 (-1.88%) | 1571.00 | 1532.20 - 1586.40 | 0.4906 times | Thu 19 March 2026 | 1566.90 (-1.98%) | 1592.00 | 1561.70 - 1592.00 | 0.4255 times | Wed 18 March 2026 | 1598.60 (1.93%) | 1572.40 | 1561.00 - 1603.80 | 0.6603 times | Tue 17 March 2026 | 1568.40 (-0.08%) | 1566.00 | 1554.60 - 1594.90 | 0.3742 times | Mon 16 March 2026 | 1569.60 (-0.92%) | 1579.90 | 1547.40 - 1579.90 | 0.7834 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1460.55 and 1580.55
| Weekly Target 1 | 1361.7 |
| Weekly Target 2 | 1439.4 |
| Weekly Target 3 | 1481.7 |
| Weekly Target 4 | 1559.4 |
| Weekly Target 5 | 1601.7 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1517.10 (0.58%) | 1494.00 | 1404.00 - 1524.00 | 0.3287 times | Fri 27 March 2026 | 1508.30 (-1.89%) | 1537.40 | 1455.00 - 1573.20 | 1.1175 times | Fri 20 March 2026 | 1537.40 (-2.95%) | 1579.90 | 1532.20 - 1603.80 | 0.4912 times | Fri 13 March 2026 | 1584.20 (-3.14%) | 1611.00 | 1560.10 - 1649.90 | 0.7049 times | Fri 06 March 2026 | 1635.60 (-5.86%) | 1673.10 | 1629.70 - 1733.60 | 0.6075 times | Fri 27 February 2026 | 1737.50 (1.76%) | 1718.70 | 1701.20 - 1914.00 | 3.7017 times | Fri 20 February 2026 | 1707.50 (0.28%) | 1695.00 | 1668.00 - 1726.90 | 0.6206 times | Fri 13 February 2026 | 1702.80 (-2.84%) | 1752.50 | 1689.90 - 1782.90 | 0.8536 times | Fri 06 February 2026 | 1752.50 (3.7%) | 1675.00 | 1636.00 - 1835.00 | 1.1142 times | Fri 30 January 2026 | 1690.00 (-3.11%) | 1744.20 | 1657.30 - 1744.30 | 0.4601 times | Fri 23 January 2026 | 1744.20 (-6.02%) | 1860.00 | 1732.20 - 1862.30 | 1.5266 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1478.2 and 1562.9
| Monthly Target 1 | 1408.77 |
| Monthly Target 2 | 1462.93 |
| Monthly Target 3 | 1493.4666666667 |
| Monthly Target 4 | 1547.63 |
| Monthly Target 5 | 1578.17 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1517.10 (7.31%) | 1479.90 | 1439.30 - 1524.00 | 0.0418 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 1.047 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.1074 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.3162 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.8621 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9753 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.424 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8503 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.4861 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.8898 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.5107 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1488.78 |
| 12 day DMA | 1527.77 |
| 20 day DMA | 1571.66 |
| 35 day DMA | 1647.98 |
| 50 day DMA | 1673.65 |
| 100 day DMA | 1782.45 |
| 150 day DMA | 2703 |
| 200 day DMA | 3225.58 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.22 | 1481.28 | 1515.07 |
| 12 day EMA | 1528.46 | 1530.53 | 1551.77 |
| 20 day EMA | 1567.45 | 1572.75 | 1589.49 |
| 35 day EMA | 1616.73 | 1622.6 | 1634.9 |
| 50 day EMA | 1669.75 | 1675.98 | 1686.68 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.78 | 1478.2 | 1502.94 |
| 12 day SMA | 1527.77 | 1535.01 | 1550.98 |
| 20 day SMA | 1571.66 | 1582.68 | 1601.54 |
| 35 day SMA | 1647.98 | 1654.71 | 1664.61 |
| 50 day SMA | 1673.65 | 1680.43 | 1689.39 |
| 100 day SMA | 1782.45 | 1788.47 | 1795.62 |
| 150 day SMA | 2703 | 2724.83 | 2747.29 |
| 200 day SMA | 3225.58 | 3240.94 | 3256.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.