Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1476.7 and 1533.2
| Daily Target 1 | 1465 |
| Daily Target 2 | 1488.4 |
| Daily Target 3 | 1521.5 |
| Daily Target 4 | 1544.9 |
| Daily Target 5 | 1578 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1511.80 (-1.82%) | 1533.00 | 1498.10 - 1554.60 | 0.5549 times | Fri 25 September 2026 | 1539.80 (-0.14%) | 1532.60 | 1530.10 - 1556.70 | 0.3033 times | Thu 24 September 2026 | 1542.00 (1.46%) | 1526.20 | 1508.00 - 1549.70 | 0.7763 times | Wed 23 September 2026 | 1519.80 (0.84%) | 1507.20 | 1502.10 - 1534.70 | 0.5202 times | Tue 22 September 2026 | 1507.20 (-1.65%) | 1537.90 | 1504.00 - 1539.80 | 0.5319 times | Mon 21 September 2026 | 1532.50 (-1.29%) | 1525.00 | 1518.40 - 1544.80 | 0.8001 times | Fri 18 September 2026 | 1552.60 (0.75%) | 1541.00 | 1515.00 - 1639.80 | 4.653 times | Thu 17 September 2026 | 1541.00 (-0.34%) | 1549.70 | 1527.40 - 1560.00 | 0.6371 times | Wed 16 September 2026 | 1546.30 (2.51%) | 1501.00 | 1488.00 - 1554.80 | 0.8867 times | Tue 15 September 2026 | 1508.50 (-1.26%) | 1518.60 | 1502.10 - 1528.50 | 0.3365 times | Fri 11 September 2026 | 1527.80 (-0.25%) | 1526.00 | 1505.00 - 1531.90 | 0.23 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1476.7 and 1533.2
| Weekly Target 1 | 1465 |
| Weekly Target 2 | 1488.4 |
| Weekly Target 3 | 1521.5 |
| Weekly Target 4 | 1544.9 |
| Weekly Target 5 | 1578 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1511.80 (-1.82%) | 1533.00 | 1498.10 - 1554.60 | 0.0977 times | Fri 25 September 2026 | 1539.80 (-0.82%) | 1525.00 | 1502.10 - 1556.70 | 0.5164 times | Fri 18 September 2026 | 1552.60 (1.62%) | 1518.60 | 1488.00 - 1639.80 | 1.1473 times | Fri 11 September 2026 | 1527.80 (-1.64%) | 1559.80 | 1505.00 - 1578.00 | 0.2628 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 0.5378 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 0.557 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.9026 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 3.9291 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.7328 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.3164 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 0.7231 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1424 and 1575.8
| Monthly Target 1 | 1394.73 |
| Monthly Target 2 | 1453.27 |
| Monthly Target 3 | 1546.5333333333 |
| Monthly Target 4 | 1605.07 |
| Monthly Target 5 | 1698.33 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1511.80 (-2.71%) | 1554.80 | 1488.00 - 1639.80 | 0.7422 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.1996 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8097 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.41 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5063 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4204 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.8121 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.6346 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.0209 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.4443 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.7564 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1524.12 |
| 12 day DMA | 1530.08 |
| 20 day DMA | 1534.36 |
| 35 day DMA | 1555.3 |
| 50 day DMA | 1535.55 |
| 100 day DMA | 1584.66 |
| 150 day DMA | 1605.39 |
| 200 day DMA | 1648.54 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.46 | 1533.79 | 1530.79 |
| 12 day EMA | 1531.58 | 1535.18 | 1534.34 |
| 20 day EMA | 1536.1 | 1538.66 | 1538.54 |
| 35 day EMA | 1533.43 | 1534.7 | 1534.4 |
| 50 day EMA | 1533.8 | 1534.7 | 1534.49 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.12 | 1528.26 | 1530.82 |
| 12 day SMA | 1530.08 | 1531.88 | 1531.47 |
| 20 day SMA | 1534.36 | 1537.34 | 1538.65 |
| 35 day SMA | 1555.3 | 1555.95 | 1555.36 |
| 50 day SMA | 1535.55 | 1534.76 | 1533.9 |
| 100 day SMA | 1584.66 | 1586.46 | 1588 |
| 150 day SMA | 1605.39 | 1606.61 | 1607.63 |
| 200 day SMA | 1648.54 | 1650.37 | 1652.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.