Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1473.35 and 1504.15
| Daily Target 1 | 1450.73 |
| Daily Target 2 | 1465.17 |
| Daily Target 3 | 1481.5333333333 |
| Daily Target 4 | 1495.97 |
| Daily Target 5 | 1512.33 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1479.60 (0.49%) | 1473.00 | 1467.10 - 1497.90 | 0.3932 times | Thu 30 July 2026 | 1472.40 (-0.47%) | 1486.30 | 1461.00 - 1493.80 | 0.5828 times | Wed 29 July 2026 | 1479.40 (0.68%) | 1488.60 | 1470.10 - 1516.90 | 0.7146 times | Tue 28 July 2026 | 1469.40 (-0.81%) | 1481.40 | 1463.60 - 1484.80 | 0.4551 times | Mon 27 July 2026 | 1481.40 (-0.23%) | 1500.00 | 1470.00 - 1500.00 | 0.8983 times | Fri 24 July 2026 | 1484.80 (0.95%) | 1470.00 | 1450.00 - 1510.70 | 0.8879 times | Thu 23 July 2026 | 1470.80 (-1.97%) | 1500.40 | 1460.40 - 1500.50 | 1.1908 times | Wed 22 July 2026 | 1500.40 (2.88%) | 1464.90 | 1425.50 - 1529.00 | 3.3021 times | Tue 21 July 2026 | 1458.40 (-1.61%) | 1477.50 | 1452.30 - 1485.60 | 0.9161 times | Mon 20 July 2026 | 1482.30 (0.7%) | 1494.70 | 1462.20 - 1497.50 | 0.6591 times | Fri 17 July 2026 | 1472.00 (-1.68%) | 1497.10 | 1463.50 - 1516.60 | 1.7564 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1442.35 and 1498.25
| Weekly Target 1 | 1429.93 |
| Weekly Target 2 | 1454.77 |
| Weekly Target 3 | 1485.8333333333 |
| Weekly Target 4 | 1510.67 |
| Weekly Target 5 | 1541.73 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.7486 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 1.7107 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 1.5285 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 1.2041 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 1.5072 times | Thu 25 June 2026 | 1658.00 (1.2%) | 1653.20 | 1642.10 - 1687.20 | 0.612 times | Fri 19 June 2026 | 1638.30 (3.08%) | 1629.60 | 1611.70 - 1693.40 | 0.9271 times | Fri 12 June 2026 | 1589.30 (-1.68%) | 1600.00 | 1542.40 - 1619.40 | 0.6212 times | Fri 05 June 2026 | 1616.40 (-1.43%) | 1639.80 | 1580.00 - 1650.10 | 0.6391 times | Fri 29 May 2026 | 1639.80 (-3.24%) | 1697.00 | 1633.00 - 1723.00 | 0.5016 times | Fri 22 May 2026 | 1694.70 (0.22%) | 1672.00 | 1625.20 - 1714.70 | 1.1495 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1311.25 and 1593.85
| Monthly Target 1 | 1255.13 |
| Monthly Target 2 | 1367.37 |
| Monthly Target 3 | 1537.7333333333 |
| Monthly Target 4 | 1649.97 |
| Monthly Target 5 | 1820.33 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.9943 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.5034 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.6217 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.5163 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.9972 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 2.0072 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.2537 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.7735 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.9289 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4038 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.8098 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1476.44 |
| 12 day DMA | 1479 |
| 20 day DMA | 1515.82 |
| 35 day DMA | 1572.73 |
| 50 day DMA | 1591.02 |
| 100 day DMA | 1612.82 |
| 150 day DMA | 1665.1 |
| 200 day DMA | 1950.16 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.85 | 1476.97 | 1479.26 |
| 12 day EMA | 1492.66 | 1495.03 | 1499.14 |
| 20 day EMA | 1516.36 | 1520.23 | 1525.26 |
| 35 day EMA | 1548.31 | 1552.36 | 1557.07 |
| 50 day EMA | 1586.06 | 1590.4 | 1595.21 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.44 | 1477.48 | 1477.16 |
| 12 day SMA | 1479 | 1483.02 | 1490.91 |
| 20 day SMA | 1515.82 | 1523.46 | 1533.74 |
| 35 day SMA | 1572.73 | 1575.1 | 1577.99 |
| 50 day SMA | 1591.02 | 1594.52 | 1598.05 |
| 100 day SMA | 1612.82 | 1614.51 | 1616.78 |
| 150 day SMA | 1665.1 | 1666.83 | 1668.79 |
| 200 day SMA | 1950.16 | 1966.44 | 1983.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.