SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2014 and 2160

Daily Target 11979
Daily Target 22049
Daily Target 32125
Daily Target 42195
Daily Target 52271

Daily price and volume Skf Ind

Date Closing Open Range Volume
Fri 27 March 2026 2119.00 (-0.64%) 2142.00 2055.00 - 2201.00 3.7865 times
Wed 25 March 2026 2132.60 (-1.94%) 2199.10 2098.00 - 2210.20 0.9069 times
Tue 24 March 2026 2174.90 (2.59%) 2125.70 2105.00 - 2250.00 0.6012 times
Mon 23 March 2026 2119.90 (-2.71%) 2178.90 2097.00 - 2195.00 0.5899 times
Fri 20 March 2026 2178.90 (-0.93%) 2243.10 2172.10 - 2243.10 0.3384 times
Thu 19 March 2026 2199.40 (-2.31%) 2217.60 2180.00 - 2240.70 0.2746 times
Wed 18 March 2026 2251.40 (0.86%) 2265.70 2215.30 - 2269.00 0.6532 times
Tue 17 March 2026 2232.20 (0.27%) 2232.50 2173.80 - 2277.40 0.4736 times
Mon 16 March 2026 2226.20 (1.37%) 2199.90 2164.10 - 2257.30 0.4855 times
Fri 13 March 2026 2196.20 (1.18%) 2160.10 2119.50 - 2219.00 1.8901 times
Thu 12 March 2026 2170.50 (-1.93%) 2180.00 2162.10 - 2202.80 0.6023 times

Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 1989.5 and 2184.5

Weekly Target 11946.33
Weekly Target 22032.67
Weekly Target 32141.3333333333
Weekly Target 42227.67
Weekly Target 52336.33

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Fri 27 March 2026 2119.00 (-2.75%) 2178.90 2055.00 - 2250.00 1.4584 times
Fri 20 March 2026 2178.90 (-0.79%) 2199.90 2164.10 - 2277.40 0.5515 times
Fri 13 March 2026 2196.20 (-6.31%) 2330.00 2119.50 - 2343.90 1.7624 times
Fri 06 March 2026 2344.00 (-8.53%) 2405.00 2316.10 - 2517.80 0.5963 times
Fri 27 February 2026 2562.50 (3.07%) 2490.00 2399.90 - 2600.00 1.0715 times
Fri 20 February 2026 2486.10 (1.35%) 2575.60 2385.00 - 2575.60 0.6432 times
Fri 13 February 2026 2453.10 (-1.7%) 2495.50 2406.00 - 2523.00 0.4112 times
Fri 06 February 2026 2495.50 (-8.28%) 2646.90 2432.00 - 2721.60 1.6882 times
Fri 30 January 2026 2720.90 (2.93%) 2602.30 2500.00 - 2766.00 1.1418 times
Fri 23 January 2026 2643.50 (-1.35%) 2639.70 2582.10 - 2724.20 0.6754 times
Fri 16 January 2026 2679.70 (4.57%) 2524.10 2524.10 - 2700.00 0.41 times

weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 1855.6 and 2318.4

Monthly Target 11767.8
Monthly Target 21943.4
Monthly Target 32230.6
Monthly Target 42406.2
Monthly Target 52693.4

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Fri 27 March 2026 2119.00 (-17.31%) 2405.00 2055.00 - 2517.80 1.3618 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.189 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.8815 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.5677 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2145.06
12 day DMA 2184.53
20 day DMA 2264.88
35 day DMA 2355.57
50 day DMA 2444.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2148.212162.822177.93
12 day EMA2197.332211.572225.92
20 day EMA2252.112266.112280.16
35 day EMA2338.432351.352364.23
50 day EMA2425.992438.522451

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2145.062161.142184.9
12 day SMA2184.532195.452206.23
20 day SMA2264.8822862306.06
35 day SMA2355.572370.282386.49
50 day SMA2444.924562465.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme