SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2096.75 and 2322.65

Daily Target 11911.93
Daily Target 22055.67
Daily Target 32137.8333333333
Daily Target 42281.57
Daily Target 52363.73

Daily price and volume Skf Ind

Date Closing Open Range Volume
Wed 13 May 2026 2199.40 (7.91%) 2099.00 1994.10 - 2220.00 2.3919 times
Tue 12 May 2026 2038.20 (-3.29%) 2097.10 2020.20 - 2125.80 0.6911 times
Mon 11 May 2026 2107.60 (-2.11%) 2160.00 2075.00 - 2160.00 1.4162 times
Fri 08 May 2026 2153.10 (-0.23%) 2160.00 2140.20 - 2194.00 0.8451 times
Thu 07 May 2026 2158.00 (-1.13%) 2176.60 2153.00 - 2199.30 1.8749 times
Wed 06 May 2026 2182.60 (-0.83%) 2192.10 2165.10 - 2231.90 0.7304 times
Tue 05 May 2026 2200.90 (0.48%) 2190.40 2180.10 - 2220.00 0.6064 times
Mon 04 May 2026 2190.40 (-0.27%) 2200.00 2181.60 - 2225.80 0.1992 times
Thu 30 April 2026 2196.40 (-1.52%) 2201.20 2185.00 - 2232.90 0.4261 times
Wed 29 April 2026 2230.40 (-1.3%) 2252.00 2203.30 - 2271.00 0.8187 times
Tue 28 April 2026 2259.80 (-0.93%) 2271.20 2250.20 - 2277.00 0.3334 times

Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2096.75 and 2322.65

Weekly Target 11911.93
Weekly Target 22055.67
Weekly Target 32137.8333333333
Weekly Target 42281.57
Weekly Target 52363.73

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Wed 13 May 2026 2199.40 (2.15%) 2160.00 1994.10 - 2220.00 1.0302 times
Fri 08 May 2026 2153.10 (-1.97%) 2200.00 2140.20 - 2231.90 0.9745 times
Thu 30 April 2026 2196.40 (-2.95%) 2252.10 2185.00 - 2288.50 0.4647 times
Fri 24 April 2026 2263.20 (-4.04%) 2355.00 2245.00 - 2359.20 0.6225 times
Fri 17 April 2026 2358.40 (4.12%) 2249.00 2190.00 - 2413.90 1.5914 times
Fri 10 April 2026 2265.10 (-0.57%) 2277.90 2205.00 - 2309.90 0.4169 times
Thu 02 April 2026 2278.00 (7.5%) 2087.20 2005.00 - 2305.00 0.4084 times
Fri 27 March 2026 2119.00 (-2.75%) 2178.90 2055.00 - 2250.00 1.7364 times
Fri 20 March 2026 2178.90 (-0.79%) 2199.90 2164.10 - 2277.40 0.6566 times
Fri 13 March 2026 2196.20 (-6.31%) 2330.00 2119.50 - 2343.90 2.0983 times
Fri 06 March 2026 2344.00 (-8.53%) 2405.00 2316.10 - 2517.80 0.71 times

weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 1977.85 and 2215.65

Monthly Target 11904
Monthly Target 22051.7
Monthly Target 32141.8
Monthly Target 42289.5
Monthly Target 52379.6

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Wed 13 May 2026 2199.40 (0.14%) 2200.00 1994.10 - 2231.90 0.5786 times
Thu 30 April 2026 2196.40 (5.43%) 2085.10 2085.10 - 2413.90 0.9637 times
Mon 30 March 2026 2083.20 (-18.7%) 2405.00 2005.00 - 2517.80 1.5492 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.3108 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 0.9718 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.6259 times
Wed 13 May 2026 (0%) - 0 times

monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2131.26
12 day DMA 2183.15
20 day DMA 2234.48
35 day DMA 2219.13
50 day DMA 2251.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2143.412115.422154.03
12 day EMA2175.432171.072195.22
20 day EMA2201.492201.712218.91
35 day EMA2237.062239.282251.12
50 day EMA2258.482260.892269.98

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2131.262127.92160.44
12 day SMA2183.152188.472210.76
20 day SMA2234.482237.292248.64
35 day SMA2219.132220.612226.15
50 day SMA2251.672258.362267.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme