Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2694.45 and 2790.55
| Daily Target 1 | 2615.23 |
| Daily Target 2 | 2677.57 |
| Daily Target 3 | 2711.3333333333 |
| Daily Target 4 | 2773.67 |
| Daily Target 5 | 2807.43 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2739.90 (2.56%) | 2671.00 | 2649.00 - 2745.10 | 0.6847 times | Thu 30 July 2026 | 2671.60 (0.15%) | 2679.90 | 2647.60 - 2697.90 | 0.7678 times | Wed 29 July 2026 | 2667.60 (-2.35%) | 2730.00 | 2642.90 - 2767.90 | 1.3443 times | Tue 28 July 2026 | 2731.80 (0.66%) | 2741.10 | 2702.10 - 2745.70 | 0.3205 times | Mon 27 July 2026 | 2714.00 (-0.63%) | 2732.50 | 2698.20 - 2761.70 | 0.7844 times | Fri 24 July 2026 | 2731.20 (-1.12%) | 2762.20 | 2722.90 - 2781.00 | 0.3751 times | Thu 23 July 2026 | 2762.20 (0.94%) | 2750.00 | 2713.00 - 2795.90 | 1.431 times | Wed 22 July 2026 | 2736.50 (-2.79%) | 2840.00 | 2722.90 - 2840.00 | 1.1699 times | Tue 21 July 2026 | 2814.90 (6.78%) | 2649.20 | 2649.20 - 2839.20 | 1.8054 times | Mon 20 July 2026 | 2636.20 (0.32%) | 2621.00 | 2578.10 - 2665.00 | 1.3168 times | Fri 17 July 2026 | 2627.90 (-2.55%) | 2696.70 | 2611.40 - 2709.20 | 0.7253 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2691.4 and 2816.4
| Weekly Target 1 | 2591.9 |
| Weekly Target 2 | 2665.9 |
| Weekly Target 3 | 2716.9 |
| Weekly Target 4 | 2790.9 |
| Weekly Target 5 | 2841.9 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2739.90 (0.32%) | 2732.50 | 2642.90 - 2767.90 | 0.4349 times | Fri 24 July 2026 | 2731.20 (3.93%) | 2621.00 | 2578.10 - 2840.00 | 0.6798 times | Fri 17 July 2026 | 2627.90 (-7.15%) | 2820.20 | 2611.40 - 2860.60 | 0.7356 times | Fri 10 July 2026 | 2830.40 (0.16%) | 2825.80 | 2770.80 - 3041.00 | 1.5667 times | Fri 03 July 2026 | 2825.80 (-2.76%) | 2936.00 | 2770.00 - 2988.00 | 1.3456 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 1.418 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.521 times | Fri 12 June 2026 | 2386.90 (-1.22%) | 2366.70 | 2344.70 - 2470.00 | 0.3737 times | Fri 05 June 2026 | 2416.40 (11.71%) | 2165.00 | 2104.10 - 2479.80 | 1.8503 times | Fri 29 May 2026 | 2163.10 (4.05%) | 2099.00 | 2066.70 - 2240.10 | 1.0743 times | Fri 22 May 2026 | 2079.00 (0.72%) | 2050.00 | 1998.00 - 2150.00 | 0.1879 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2427.55 and 2890.45
| Monthly Target 1 | 2323.43 |
| Monthly Target 2 | 2531.67 |
| Monthly Target 3 | 2786.3333333333 |
| Monthly Target 4 | 2994.57 |
| Monthly Target 5 | 3249.23 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.763 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.8128 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.9533 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.617 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 0.9918 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.8392 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.6222 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.4007 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2704.98 |
| 12 day DMA | 2710.88 |
| 20 day DMA | 2753.02 |
| 35 day DMA | 2733.96 |
| 50 day DMA | 2588.98 |
| 100 day DMA | 2400.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.25 | 2696.93 | 2709.59 |
| 12 day EMA | 2722.2 | 2718.98 | 2727.59 |
| 20 day EMA | 2718.26 | 2715.98 | 2720.65 |
| 35 day EMA | 2637.98 | 2631.98 | 2629.65 |
| 50 day EMA | 2559.22 | 2551.85 | 2546.96 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2704.98 | 2703.24 | 2721.36 |
| 12 day SMA | 2710.88 | 2711.58 | 2717.15 |
| 20 day SMA | 2753.02 | 2757.31 | 2764.59 |
| 35 day SMA | 2733.96 | 2723.79 | 2716.59 |
| 50 day SMA | 2588.98 | 2575.48 | 2563.9 |
| 100 day SMA | 2400.38 | 2396.84 | 2394.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.