login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkilInfrastructure

Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 0.93 and 1.01

Daily Target 1	0.86
Daily Target 2	0.92
Daily Target 3	0.94333333333333
Daily Target 4	1
Daily Target 5	1.02

Daily price and volume Skil Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.97 (4.3%)	0.97	0.89 - 0.97	1.3587 times
Mon 21 September 2026	0.93 (3.33%)	0.90	0.90 - 0.94	2.2594 times
Tue 15 September 2026	0.90 (3.45%)	0.89	0.87 - 0.91	1.6987 times
Mon 07 September 2026	0.87 (4.82%)	0.79	0.79 - 0.87	1.0981 times
Mon 31 August 2026	0.83 (1.22%)	0.80	0.78 - 0.86	0.8113 times
Mon 24 August 2026	0.82 (-4.65%)	0.87	0.82 - 0.87	0.3809 times
Mon 17 August 2026	0.86 (-4.44%)	0.90	0.86 - 0.90	0.3599 times
Mon 10 August 2026	0.90 (-4.26%)	0.92	0.90 - 0.92	0.2705 times
Mon 03 August 2026	0.94 (-2.08%)	0.94	0.92 - 0.96	0.5023 times
Mon 27 July 2026	0.96 (4.35%)	0.96	0.88 - 0.96	1.2601 times
Mon 20 July 2026	0.92 (4.55%)	0.88	0.88 - 0.92	0.2436 times

Daily chart SkilInfrastructure

Weekly price and charts SkilInfrastructure

Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 0.93 and 1.01

Weekly Target 1	0.86
Weekly Target 2	0.92
Weekly Target 3	0.94333333333333
Weekly Target 4	1
Weekly Target 5	1.02

Weekly price and volumes for Skil Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.97 (4.3%)	0.97	0.89 - 0.97	1.3264 times
Mon 21 September 2026	0.93 (3.33%)	0.90	0.90 - 0.94	2.2057 times
Tue 15 September 2026	0.90 (8.43%)	0.79	0.79 - 0.91	2.7302 times
Mon 31 August 2026	0.83 (1.22%)	0.80	0.78 - 0.86	0.792 times
Mon 24 August 2026	0.82 (-4.65%)	0.87	0.82 - 0.87	0.3718 times
Mon 17 August 2026	0.86 (-4.44%)	0.90	0.86 - 0.90	0.3513 times
Mon 10 August 2026	0.90 (-4.26%)	0.92	0.90 - 0.92	0.2641 times
Mon 03 August 2026	0.94 (-2.08%)	0.94	0.92 - 0.96	0.4904 times
Mon 27 July 2026	0.96 (4.35%)	0.96	0.88 - 0.96	1.2302 times
Mon 20 July 2026	0.92 (4.55%)	0.88	0.88 - 0.92	0.2378 times
Mon 13 July 2026	0.88 (0%)	0.93	0.88 - 0.96	1.6118 times

weekly chart SkilInfrastructure

Monthly price and charts SkilInfrastructure

Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 0.88 and 1.06

Monthly Target 1	0.73
Monthly Target 2	0.85
Monthly Target 3	0.91
Monthly Target 4	1.03
Monthly Target 5	1.09

Monthly price and volumes Skil Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.97 (16.87%)	0.79	0.79 - 0.97	0.4534 times
Mon 31 August 2026	0.83 (-13.54%)	0.94	0.78 - 0.96	0.1643 times
Mon 27 July 2026	0.96 (9.09%)	0.93	0.88 - 0.96	0.223 times
Mon 29 June 2026	0.88 (-12%)	1.00	0.88 - 1.00	0.4739 times
Mon 25 May 2026	1.00 (8.7%)	0.92	0.88 - 1.00	0.5355 times
Mon 27 April 2026	0.92 (3.37%)	0.88	0.85 - 1.00	1.6238 times
Mon 30 March 2026	0.89 (-19.82%)	1.07	0.89 - 1.07	0.8018 times
Mon 23 February 2026	1.11 (-16.54%)	1.33	1.11 - 1.39	1.2329 times
Tue 27 January 2026	1.33 (7.26%)	1.24	1.13 - 1.34	1.9792 times
Mon 29 December 2025	1.24 (0.81%)	1.23	1.06 - 1.24	2.5122 times
Mon 24 November 2025	1.23 (4.24%)	1.12	1.12 - 1.35	2.2712 times

monthly chart SkilInfrastructure

Indicator Analysis of SkilInfrastructure

Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ

DMA (daily moving average) of Skil Infrastructure SKIL_BZ

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.9
20 day DMA	0.92
35 day DMA	0.98
50 day DMA	1.05
100 day DMA	2.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Skil Infrastructure SKIL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.89	0.87
12 day EMA	0.91	0.9	0.9
20 day EMA	0.94	0.94	0.94
35 day EMA	1.01	1.01	1.01
50 day EMA	1.08	1.08	1.09

SMA (simple moving average) of Skil Infrastructure SKIL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.87	0.86
12 day SMA	0.9	0.89	0.89
20 day SMA	0.92	0.92	0.92
35 day SMA	0.98	0.99	0.99
50 day SMA	1.05	1.06	1.07
100 day SMA	2.24	2.28	2.33
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme