Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 348.7 and 360.55
| Daily Target 1 | 339.4 |
| Daily Target 2 | 346.15 |
| Daily Target 3 | 351.25 |
| Daily Target 4 | 358 |
| Daily Target 5 | 363.1 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 352.90 (5.55%) | 350.05 | 344.50 - 356.35 | 0.8556 times | Mon 30 March 2026 | 334.35 (-3.76%) | 337.30 | 330.40 - 344.00 | 1.5909 times | Fri 27 March 2026 | 347.40 (-2.53%) | 356.00 | 341.05 - 356.00 | 1.568 times | Wed 25 March 2026 | 356.40 (5.23%) | 342.00 | 342.00 - 358.00 | 1.0845 times | Tue 24 March 2026 | 338.70 (1.7%) | 340.50 | 333.35 - 344.85 | 0.8658 times | Mon 23 March 2026 | 333.05 (-4.88%) | 354.25 | 328.45 - 354.25 | 1.0848 times | Fri 20 March 2026 | 350.15 (-0.31%) | 358.95 | 348.00 - 360.95 | 0.7269 times | Thu 19 March 2026 | 351.25 (-1.06%) | 347.00 | 344.45 - 356.00 | 0.7793 times | Wed 18 March 2026 | 355.00 (2.84%) | 344.00 | 343.50 - 361.55 | 0.8445 times | Tue 17 March 2026 | 345.20 (2.08%) | 340.75 | 337.20 - 348.70 | 0.5997 times | Mon 16 March 2026 | 338.15 (-2.44%) | 347.15 | 333.00 - 351.55 | 0.8895 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 341.65 and 367.6
| Weekly Target 1 | 320.6 |
| Weekly Target 2 | 336.75 |
| Weekly Target 3 | 346.55 |
| Weekly Target 4 | 362.7 |
| Weekly Target 5 | 372.5 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 352.90 (1.58%) | 337.30 | 330.40 - 356.35 | 0.4667 times | Fri 27 March 2026 | 347.40 (-0.79%) | 354.25 | 328.45 - 358.00 | 0.8782 times | Fri 20 March 2026 | 350.15 (1.02%) | 347.15 | 333.00 - 361.55 | 0.7326 times | Fri 13 March 2026 | 346.60 (0.14%) | 338.00 | 327.05 - 369.70 | 1.9013 times | Fri 06 March 2026 | 346.10 (-5.53%) | 350.00 | 338.55 - 361.95 | 0.501 times | Fri 27 February 2026 | 366.35 (-3.74%) | 381.85 | 362.90 - 390.10 | 0.4421 times | Fri 20 February 2026 | 380.60 (1.82%) | 371.25 | 365.50 - 392.00 | 0.7556 times | Fri 13 February 2026 | 373.80 (-3.34%) | 395.00 | 365.80 - 410.00 | 1.169 times | Fri 06 February 2026 | 386.70 (6.91%) | 363.95 | 342.25 - 405.10 | 1.4252 times | Fri 30 January 2026 | 361.70 (7.36%) | 336.90 | 327.10 - 374.00 | 1.7284 times | Fri 23 January 2026 | 336.90 (-11.67%) | 380.00 | 333.55 - 383.25 | 1.1241 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 348.7 and 360.55
| Monthly Target 1 | 339.4 |
| Monthly Target 2 | 346.15 |
| Monthly Target 3 | 351.25 |
| Monthly Target 4 | 358 |
| Monthly Target 5 | 363.1 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 352.90 (5.55%) | 350.05 | 344.50 - 356.35 | 0.0337 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.8912 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.7829 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.9817 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.534 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.6165 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.538 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 1.1705 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.652 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.7995 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.2743 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 345.95 |
| 12 day DMA | 345.76 |
| 20 day DMA | 345.12 |
| 35 day DMA | 359.86 |
| 50 day DMA | 361.26 |
| 100 day DMA | 405.53 |
| 150 day DMA | 446.24 |
| 200 day DMA | 459.38 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.18 | 342.82 | 347.06 |
| 12 day EMA | 346.62 | 345.48 | 347.5 |
| 20 day EMA | 349.45 | 349.09 | 350.64 |
| 35 day EMA | 354.95 | 355.07 | 356.29 |
| 50 day EMA | 362.67 | 363.07 | 364.24 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.95 | 341.98 | 345.14 |
| 12 day SMA | 345.76 | 345.63 | 346.15 |
| 20 day SMA | 345.12 | 345.79 | 347.51 |
| 35 day SMA | 359.86 | 360.83 | 362.39 |
| 50 day SMA | 361.26 | 361.83 | 363.05 |
| 100 day SMA | 405.53 | 407.16 | 409.02 |
| 150 day SMA | 446.24 | 447.54 | 448.92 |
| 200 day SMA | 459.38 | 460.19 | 461.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.