Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 519.3 and 532.2
| Daily Target 1 | 516.48 |
| Daily Target 2 | 522.12 |
| Daily Target 3 | 529.38333333333 |
| Daily Target 4 | 535.02 |
| Daily Target 5 | 542.28 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 527.75 (0.12%) | 532.90 | 523.75 - 536.65 | 1.4339 times | Thu 30 July 2026 | 527.10 (0.06%) | 525.95 | 517.10 - 535.80 | 1.223 times | Wed 29 July 2026 | 526.80 (4.27%) | 510.00 | 506.50 - 531.95 | 1.1708 times | Tue 28 July 2026 | 505.25 (-2.96%) | 520.65 | 503.30 - 520.65 | 0.8667 times | Mon 27 July 2026 | 520.65 (-1.51%) | 534.00 | 510.20 - 543.90 | 1.3438 times | Fri 24 July 2026 | 528.65 (-0.06%) | 520.00 | 519.65 - 534.95 | 0.6221 times | Thu 23 July 2026 | 528.95 (-0.25%) | 526.00 | 523.80 - 540.00 | 1.1089 times | Wed 22 July 2026 | 530.25 (-2.84%) | 547.95 | 527.20 - 547.95 | 0.8423 times | Tue 21 July 2026 | 545.75 (0.16%) | 545.00 | 539.70 - 551.95 | 0.624 times | Mon 20 July 2026 | 544.90 (1.13%) | 539.05 | 534.55 - 547.00 | 0.7646 times | Fri 17 July 2026 | 538.80 (-3.45%) | 558.05 | 533.85 - 561.85 | 2.1877 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 495.23 and 535.83
| Weekly Target 1 | 484.38 |
| Weekly Target 2 | 506.07 |
| Weekly Target 3 | 524.98333333333 |
| Weekly Target 4 | 546.67 |
| Weekly Target 5 | 565.58 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.6524 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.428 times | Fri 17 July 2026 | 538.80 (-1.41%) | 542.00 | 532.95 - 574.50 | 0.8928 times | Fri 10 July 2026 | 546.50 (-4.95%) | 576.95 | 526.05 - 593.00 | 0.7455 times | Fri 03 July 2026 | 574.95 (7.84%) | 529.00 | 520.10 - 579.25 | 0.9419 times | Thu 25 June 2026 | 533.15 (-1.87%) | 545.80 | 523.50 - 561.00 | 0.5032 times | Fri 19 June 2026 | 543.30 (-0.25%) | 554.00 | 535.05 - 569.50 | 0.7267 times | Fri 12 June 2026 | 544.65 (-2.15%) | 550.00 | 518.50 - 555.25 | 0.7622 times | Fri 05 June 2026 | 556.60 (1.32%) | 570.00 | 540.05 - 582.90 | 2.44 times | Fri 29 May 2026 | 549.35 (19.41%) | 463.05 | 456.00 - 560.00 | 1.9073 times | Fri 22 May 2026 | 460.05 (-0.03%) | 454.00 | 436.35 - 474.65 | 0.5043 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 470.68 and 560.38
| Monthly Target 1 | 451.65 |
| Monthly Target 2 | 489.7 |
| Monthly Target 3 | 541.35 |
| Monthly Target 4 | 579.4 |
| Monthly Target 5 | 631.05 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.3576 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.7901 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.6551 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.6777 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.722 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.6343 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.7953 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.4326 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.4995 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4358 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9482 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 521.51 |
| 12 day DMA | 531.91 |
| 20 day DMA | 538.94 |
| 35 day DMA | 542.65 |
| 50 day DMA | 538.33 |
| 100 day DMA | 472.39 |
| 150 day DMA | 444.24 |
| 200 day DMA | 454.32 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.63 | 524.57 | 523.3 |
| 12 day EMA | 530.42 | 530.9 | 531.59 |
| 20 day EMA | 533.93 | 534.58 | 535.37 |
| 35 day EMA | 532.61 | 532.9 | 533.24 |
| 50 day EMA | 530.31 | 530.41 | 530.54 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.51 | 521.69 | 522.06 |
| 12 day SMA | 531.91 | 533.36 | 535.45 |
| 20 day SMA | 538.94 | 541.3 | 543.25 |
| 35 day SMA | 542.65 | 542.46 | 542.68 |
| 50 day SMA | 538.33 | 537.06 | 535.85 |
| 100 day SMA | 472.39 | 470.52 | 468.78 |
| 150 day SMA | 444.24 | 443.54 | 442.82 |
| 200 day SMA | 454.32 | 454.25 | 454.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.