Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 533.9 and 561.75
| Daily Target 1 | 512.9 |
| Daily Target 2 | 527.05 |
| Daily Target 3 | 540.75 |
| Daily Target 4 | 554.9 |
| Daily Target 5 | 568.6 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 541.20 (1.89%) | 532.20 | 526.60 - 554.45 | 1.5213 times | Wed 30 September 2026 | 531.15 (-1.92%) | 541.90 | 528.25 - 548.65 | 0.3831 times | Tue 29 September 2026 | 541.55 (1.1%) | 533.50 | 529.65 - 544.50 | 0.7472 times | Mon 28 September 2026 | 535.65 (-2.81%) | 553.00 | 533.90 - 555.00 | 0.5538 times | Fri 25 September 2026 | 551.15 (-0.22%) | 552.95 | 543.70 - 557.60 | 0.5485 times | Thu 24 September 2026 | 552.35 (-2.67%) | 568.10 | 546.75 - 574.00 | 1.0123 times | Wed 23 September 2026 | 567.50 (1.06%) | 568.00 | 562.55 - 580.00 | 1.576 times | Tue 22 September 2026 | 561.55 (0.21%) | 563.20 | 555.45 - 577.50 | 0.9803 times | Mon 21 September 2026 | 560.35 (-1.03%) | 563.00 | 556.60 - 569.00 | 0.5702 times | Fri 18 September 2026 | 566.20 (6.32%) | 537.00 | 532.10 - 570.00 | 2.1072 times | Thu 17 September 2026 | 532.55 (1.89%) | 515.00 | 513.00 - 537.50 | 1.6313 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 519.7 and 548.1
| Weekly Target 1 | 512.53 |
| Weekly Target 2 | 526.87 |
| Weekly Target 3 | 540.93333333333 |
| Weekly Target 4 | 555.27 |
| Weekly Target 5 | 569.33 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 541.20 (-1.81%) | 553.00 | 526.60 - 555.00 | 0.4133 times | Fri 25 September 2026 | 551.15 (-2.66%) | 563.00 | 543.70 - 580.00 | 0.6043 times | Fri 18 September 2026 | 566.20 (2.66%) | 557.50 | 513.00 - 570.00 | 0.8144 times | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 1.9634 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.3957 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.3334 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.6867 times | Fri 14 August 2026 | 525.35 (1.45%) | 518.05 | 506.35 - 553.90 | 0.7487 times | Fri 07 August 2026 | 517.85 (-1.88%) | 533.90 | 513.00 - 558.70 | 0.5056 times | Fri 31 July 2026 | 527.75 (-0.17%) | 534.00 | 503.30 - 543.90 | 0.5346 times | Fri 24 July 2026 | 528.65 (-1.88%) | 539.05 | 519.65 - 551.95 | 0.3508 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 533.9 and 561.75
| Monthly Target 1 | 512.9 |
| Monthly Target 2 | 527.05 |
| Monthly Target 3 | 540.75 |
| Monthly Target 4 | 554.9 |
| Monthly Target 5 | 568.6 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 541.20 (1.89%) | 532.20 | 526.60 - 554.45 | 0.0709 times | Wed 30 September 2026 | 531.15 (-1.86%) | 541.00 | 513.00 - 616.80 | 2.0996 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.2524 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 1.0344 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.3639 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.2611 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.2783 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.5501 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.4833 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.606 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3296 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 540.14 |
| 12 day DMA | 546.99 |
| 20 day DMA | 558.68 |
| 35 day DMA | 553.24 |
| 50 day DMA | 546.26 |
| 100 day DMA | 537.52 |
| 150 day DMA | 489.53 |
| 200 day DMA | 466.57 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.28 | 541.32 | 546.4 |
| 12 day EMA | 547.41 | 548.54 | 551.7 |
| 20 day EMA | 550.08 | 551.01 | 553.1 |
| 35 day EMA | 549.25 | 549.72 | 550.81 |
| 50 day EMA | 545.39 | 545.56 | 546.15 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.14 | 542.37 | 549.64 |
| 12 day SMA | 546.99 | 546.4 | 548.1 |
| 20 day SMA | 558.68 | 558.48 | 558.65 |
| 35 day SMA | 553.24 | 553.23 | 553.09 |
| 50 day SMA | 546.26 | 546.04 | 546.33 |
| 100 day SMA | 537.52 | 536.62 | 535.97 |
| 150 day SMA | 489.53 | 488.46 | 487.43 |
| 200 day SMA | 466.57 | 466.05 | 465.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.