Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 213.7 and 226.1
| Daily Target 1 | 203.63 |
| Daily Target 2 | 211.37 |
| Daily Target 3 | 216.03333333333 |
| Daily Target 4 | 223.77 |
| Daily Target 5 | 228.43 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.10 (3.67%) | 211.50 | 208.30 - 220.70 | 1.127 times | Mon 28 September 2026 | 211.35 (-4.11%) | 220.00 | 209.40 - 220.00 | 1.2676 times | Fri 25 September 2026 | 220.40 (-1.25%) | 224.55 | 218.05 - 224.65 | 0.7953 times | Thu 24 September 2026 | 223.20 (-2.85%) | 228.00 | 221.95 - 229.50 | 0.9309 times | Wed 23 September 2026 | 229.75 (3.84%) | 220.95 | 220.50 - 229.90 | 1.0771 times | Tue 22 September 2026 | 221.25 (-3.41%) | 229.00 | 218.30 - 231.10 | 1.449 times | Mon 21 September 2026 | 229.05 (-0.3%) | 230.80 | 228.00 - 231.80 | 0.4398 times | Fri 18 September 2026 | 229.75 (-0.93%) | 232.90 | 228.10 - 235.90 | 0.6504 times | Thu 17 September 2026 | 231.90 (1%) | 229.55 | 229.55 - 236.15 | 0.7501 times | Wed 16 September 2026 | 229.60 (-0.99%) | 232.95 | 224.10 - 234.05 | 1.5129 times | Tue 15 September 2026 | 231.90 (-3.9%) | 241.35 | 231.00 - 242.95 | 0.7104 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 207.5 and 219.9
| Weekly Target 1 | 203.63 |
| Weekly Target 2 | 211.37 |
| Weekly Target 3 | 216.03333333333 |
| Weekly Target 4 | 223.77 |
| Weekly Target 5 | 228.43 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.10 (-0.59%) | 220.00 | 208.30 - 220.70 | 0.1963 times | Fri 25 September 2026 | 220.40 (-4.07%) | 230.80 | 218.05 - 231.80 | 0.3846 times | Fri 18 September 2026 | 229.75 (-4.79%) | 241.35 | 224.10 - 242.95 | 0.297 times | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.4444 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 0.8138 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 0.8239 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 0.5496 times | Fri 14 August 2026 | 259.50 (10.43%) | 235.00 | 231.47 - 269.00 | 1.4395 times | Fri 07 August 2026 | 235.00 (-5.94%) | 249.85 | 229.50 - 249.85 | 1.4558 times | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 3.5952 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 1.1601 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 182.15 and 245.25
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 194.47 |
| Monthly Target 3 | 232.93333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 296.03 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.10 (-18.22%) | 269.00 | 208.30 - 271.40 | 0.305 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.8082 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.0735 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7569 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1538 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1756 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2572 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4569 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8367 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1763 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.2639 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 220.76 |
| 12 day DMA | 226.55 |
| 20 day DMA | 238.05 |
| 35 day DMA | 247.49 |
| 50 day DMA | 254.68 |
| 100 day DMA | 252.54 |
| 150 day DMA | 223.4 |
| 200 day DMA | 239.63 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.94 | 220.36 | 224.86 |
| 12 day EMA | 227.37 | 228.87 | 232.06 |
| 20 day EMA | 234.99 | 236.66 | 239.32 |
| 35 day EMA | 246.56 | 248.18 | 250.35 |
| 50 day EMA | 257.53 | 259.1 | 261.05 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.76 | 221.19 | 224.73 |
| 12 day SMA | 226.55 | 228.95 | 232.24 |
| 20 day SMA | 238.05 | 240.49 | 242.8 |
| 35 day SMA | 247.49 | 248.36 | 249.04 |
| 50 day SMA | 254.68 | 256.69 | 258.84 |
| 100 day SMA | 252.54 | 252.14 | 251.71 |
| 150 day SMA | 223.4 | 223.15 | 222.97 |
| 200 day SMA | 239.63 | 240.46 | 241.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.