Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 242.03 and 254.43
| Daily Target 1 | 239.42 |
| Daily Target 2 | 244.63 |
| Daily Target 3 | 251.81666666667 |
| Daily Target 4 | 257.03 |
| Daily Target 5 | 264.22 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.85 (-0.02%) | 255.00 | 246.60 - 259.00 | 0.6651 times | Thu 30 July 2026 | 249.90 (-8.63%) | 268.00 | 246.15 - 272.10 | 1.1373 times | Wed 29 July 2026 | 273.50 (1.11%) | 278.95 | 265.00 - 296.50 | 2.894 times | Tue 28 July 2026 | 270.50 (-15.15%) | 316.00 | 262.20 - 317.30 | 2.481 times | Mon 27 July 2026 | 318.80 (-1.83%) | 325.55 | 315.00 - 330.00 | 0.383 times | Fri 24 July 2026 | 324.75 (0.85%) | 320.75 | 318.20 - 332.80 | 0.7107 times | Thu 23 July 2026 | 322.00 (2.53%) | 315.10 | 311.85 - 336.00 | 0.7585 times | Wed 22 July 2026 | 314.05 (0.11%) | 316.00 | 303.30 - 320.00 | 0.2813 times | Tue 21 July 2026 | 313.70 (-1.77%) | 327.70 | 306.55 - 328.20 | 0.4014 times | Mon 20 July 2026 | 319.35 (0.13%) | 318.00 | 315.80 - 326.90 | 0.2877 times | Fri 17 July 2026 | 318.95 (-3.7%) | 329.90 | 313.50 - 333.35 | 0.4416 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 206.08 and 289.93
| Weekly Target 1 | 191.48 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 275.33333333333 |
| Weekly Target 4 | 304.52 |
| Weekly Target 5 | 359.18 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.85 (-23.06%) | 325.55 | 246.15 - 330.00 | 1.1618 times | Fri 24 July 2026 | 324.75 (1.82%) | 318.00 | 303.30 - 336.00 | 0.3749 times | Fri 17 July 2026 | 318.95 (-0.75%) | 318.00 | 313.50 - 372.00 | 1.395 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.4159 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.3126 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 0.9702 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.3722 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.4171 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.5614 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 1.0189 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 2.7513 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 185.08 and 310.93
| Monthly Target 1 | 163.48 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 289.33333333333 |
| Monthly Target 4 | 332.52 |
| Monthly Target 5 | 415.18 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.2216 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.9539 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.3078 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.1882 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2755 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4895 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8965 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.189 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.2827 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.1953 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.1389 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 272.51 |
| 12 day DMA | 300.55 |
| 20 day DMA | 310.88 |
| 35 day DMA | 292.6 |
| 50 day DMA | 270.31 |
| 100 day DMA | 218.83 |
| 150 day DMA | 226.66 |
| 200 day DMA | 259.71 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.41 | 279.19 | 293.83 |
| 12 day EMA | 290.21 | 297.55 | 306.21 |
| 20 day EMA | 294.36 | 299.04 | 304.21 |
| 35 day EMA | 282.38 | 284.29 | 286.31 |
| 50 day EMA | 263.48 | 264.04 | 264.62 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.51 | 287.49 | 301.91 |
| 12 day SMA | 300.55 | 307.58 | 316.11 |
| 20 day SMA | 310.88 | 314.12 | 317.29 |
| 35 day SMA | 292.6 | 291.99 | 291.74 |
| 50 day SMA | 270.31 | 269.25 | 268.16 |
| 100 day SMA | 218.83 | 217.95 | 217.09 |
| 150 day SMA | 226.66 | 227.76 | 228.83 |
| 200 day SMA | 259.71 | 259.5 | 259.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.