Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 170.88 and 185.09
| Daily Target 1 | 159.71 |
| Daily Target 2 | 167.83 |
| Daily Target 3 | 173.91666666667 |
| Daily Target 4 | 182.04 |
| Daily Target 5 | 188.13 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.96 (4.75%) | 168.00 | 165.79 - 180.00 | 0.9522 times | Tue 12 May 2026 | 167.98 (-5.61%) | 177.20 | 166.10 - 177.99 | 1.1147 times | Mon 11 May 2026 | 177.96 (-3.13%) | 183.72 | 176.50 - 184.59 | 1.1783 times | Fri 08 May 2026 | 183.71 (2.49%) | 180.70 | 177.05 - 184.50 | 1.534 times | Thu 07 May 2026 | 179.24 (6.37%) | 168.90 | 168.35 - 182.90 | 2.5232 times | Wed 06 May 2026 | 168.51 (1.9%) | 165.08 | 164.00 - 169.15 | 0.4657 times | Tue 05 May 2026 | 165.36 (-0.8%) | 166.69 | 164.47 - 167.08 | 0.191 times | Mon 04 May 2026 | 166.69 (1.09%) | 164.89 | 164.80 - 169.00 | 0.5759 times | Thu 30 April 2026 | 164.89 (2.04%) | 161.59 | 160.10 - 166.50 | 0.5405 times | Wed 29 April 2026 | 161.59 (-3.29%) | 166.66 | 160.35 - 169.90 | 0.9245 times | Tue 28 April 2026 | 167.08 (-2.6%) | 171.54 | 165.10 - 171.54 | 0.5308 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 161.48 and 180.28
| Weekly Target 1 | 156.65 |
| Weekly Target 2 | 166.3 |
| Weekly Target 3 | 175.44666666667 |
| Weekly Target 4 | 185.1 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.96 (-4.22%) | 183.72 | 165.79 - 184.59 | 0.7562 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 1.2327 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.6343 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.6893 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.7447 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 1.3656 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.7047 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.8636 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 1.3301 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 1.6788 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 1.3867 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 169.98 and 190.57
| Monthly Target 1 | 154.26 |
| Monthly Target 2 | 165.11 |
| Monthly Target 3 | 174.85 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 195.44 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.96 (6.71%) | 164.89 | 164.00 - 184.59 | 0.3427 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.6571 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.9623 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.7095 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.131 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6599 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.9874 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.6821 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.485 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.3829 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4446 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 176.97 |
| 12 day DMA | 170.88 |
| 20 day DMA | 171.97 |
| 35 day DMA | 168 |
| 50 day DMA | 165.21 |
| 100 day DMA | 216.67 |
| 150 day DMA | 256.84 |
| 200 day DMA | 238.45 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.27 | 173.43 | 176.16 |
| 12 day EMA | 172.63 | 172.02 | 172.75 |
| 20 day EMA | 171.32 | 170.83 | 171.13 |
| 35 day EMA | 169.17 | 168.77 | 168.82 |
| 50 day EMA | 167.27 | 166.92 | 166.88 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.97 | 175.48 | 174.96 |
| 12 day SMA | 170.88 | 170.38 | 170.69 |
| 20 day SMA | 171.97 | 171.83 | 172.16 |
| 35 day SMA | 168 | 167.68 | 167.33 |
| 50 day SMA | 165.21 | 165.1 | 165.28 |
| 100 day SMA | 216.67 | 219.28 | 221.95 |
| 150 day SMA | 256.84 | 257 | 257.2 |
| 200 day SMA | 238.45 | 238.46 | 238.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.