Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 164.98 and 168.98
| Daily Target 1 | 161.65 |
| Daily Target 2 | 164.3 |
| Daily Target 3 | 165.65 |
| Daily Target 4 | 168.3 |
| Daily Target 5 | 169.65 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 166.95 (2.71%) | 163.00 | 163.00 - 167.00 | 1.3244 times | Mon 28 September 2026 | 162.55 (2.07%) | 159.00 | 159.00 - 163.55 | 2.5144 times | Fri 25 September 2026 | 159.25 (-4.93%) | 167.50 | 158.00 - 169.00 | 0.8253 times | Thu 24 September 2026 | 167.50 (2.2%) | 163.00 | 163.00 - 174.00 | 0.8061 times | Wed 23 September 2026 | 163.90 (2.41%) | 163.50 | 157.20 - 164.90 | 0.5566 times | Tue 22 September 2026 | 160.05 (-1.81%) | 161.25 | 160.05 - 162.60 | 0.7869 times | Mon 21 September 2026 | 163.00 (1.27%) | 160.95 | 160.05 - 164.00 | 0.7869 times | Fri 18 September 2026 | 160.95 (2.13%) | 158.50 | 157.60 - 160.95 | 0.096 times | Thu 17 September 2026 | 157.60 (-1.5%) | 159.00 | 157.60 - 163.90 | 0.8445 times | Wed 16 September 2026 | 160.00 (-3.35%) | 160.05 | 160.00 - 163.95 | 1.4587 times | Tue 15 September 2026 | 165.55 (-3.19%) | 175.00 | 160.50 - 175.00 | 1.4012 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 162.98 and 170.98
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 164.31666666667 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 172.32 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 166.95 (4.84%) | 159.00 | 159.00 - 167.00 | 1.1422 times | Fri 25 September 2026 | 159.25 (-1.06%) | 160.95 | 157.20 - 174.00 | 1.1194 times | Fri 18 September 2026 | 160.95 (-5.88%) | 175.00 | 157.60 - 175.00 | 1.1308 times | Fri 11 September 2026 | 171.00 (12.87%) | 146.10 | 146.10 - 172.00 | 2.5528 times | Fri 04 September 2026 | 151.50 (2.96%) | 145.00 | 145.00 - 152.50 | 2.9355 times | Fri 28 August 2026 | 147.15 (-3.19%) | 152.20 | 147.15 - 155.90 | 0.1314 times | Fri 21 August 2026 | 152.00 (-6.17%) | 160.00 | 146.20 - 160.00 | 0.514 times | Fri 14 August 2026 | 162.00 (-5.26%) | 165.00 | 158.95 - 165.00 | 0.1142 times | Fri 07 August 2026 | 171.00 (7.08%) | 159.70 | 157.55 - 171.00 | 0.2513 times | Fri 31 July 2026 | 159.70 (0.44%) | 159.00 | 153.00 - 160.90 | 0.1085 times | Fri 24 July 2026 | 159.00 (2.58%) | 154.00 | 154.00 - 163.80 | 0.257 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 156.5 and 185.45
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 179.28 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 166.95 (13.96%) | 148.05 | 146.05 - 175.00 | 2.949 times | Mon 31 August 2026 | 146.50 (-8.27%) | 159.70 | 145.00 - 171.00 | 0.4767 times | Fri 31 July 2026 | 159.70 (3.03%) | 156.50 | 148.50 - 163.80 | 0.2769 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.4015 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 0.7634 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 2.8006 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.0463 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.54 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.3738 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.3718 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.4569 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 164.03 |
| 12 day DMA | 163.19 |
| 20 day DMA | 161.3 |
| 35 day DMA | 158.69 |
| 50 day DMA | 159.06 |
| 100 day DMA | 159.3 |
| 150 day DMA | 157.36 |
| 200 day DMA | 161.45 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.96 | 162.46 | 162.42 |
| 12 day EMA | 162.81 | 162.06 | 161.97 |
| 20 day EMA | 161.55 | 160.98 | 160.82 |
| 35 day EMA | 160.43 | 160.05 | 159.9 |
| 50 day EMA | 158.88 | 158.55 | 158.39 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.03 | 162.65 | 162.74 |
| 12 day SMA | 163.19 | 163.55 | 164.06 |
| 20 day SMA | 161.3 | 160.28 | 159.51 |
| 35 day SMA | 158.69 | 158.81 | 158.73 |
| 50 day SMA | 159.06 | 158.74 | 158.51 |
| 100 day SMA | 159.3 | 159.12 | 158.97 |
| 150 day SMA | 157.36 | 157.33 | 157.39 |
| 200 day SMA | 161.45 | 161.68 | 161.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.