Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 156.55 and 159
| Daily Target 1 | 156.07 |
| Daily Target 2 | 157.03 |
| Daily Target 3 | 158.51666666667 |
| Daily Target 4 | 159.48 |
| Daily Target 5 | 160.97 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.00 (-1.06%) | 159.70 | 157.55 - 160.00 | 0.8571 times | Fri 31 July 2026 | 159.70 (2.18%) | 158.90 | 158.90 - 159.75 | 0.4286 times | Thu 30 July 2026 | 156.30 (-1.82%) | 159.00 | 153.00 - 159.10 | 1.5714 times | Wed 29 July 2026 | 159.20 (-1.06%) | 160.10 | 159.20 - 160.10 | 0.4286 times | Tue 28 July 2026 | 160.90 (1.19%) | 159.00 | 159.00 - 160.90 | 0.2857 times | Fri 24 July 2026 | 159.00 (-1.24%) | 159.00 | 159.00 - 159.00 | 0.7143 times | Thu 23 July 2026 | 161.00 (1.9%) | 163.55 | 158.05 - 163.80 | 1.8571 times | Wed 22 July 2026 | 158.00 (0.32%) | 157.50 | 157.00 - 161.90 | 1.5714 times | Tue 21 July 2026 | 157.50 (1.25%) | 158.10 | 157.00 - 158.10 | 0.7143 times | Mon 20 July 2026 | 155.55 (0.35%) | 154.00 | 154.00 - 161.40 | 1.5714 times | Fri 17 July 2026 | 155.00 (2.65%) | 153.00 | 151.00 - 155.00 | 1.2857 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 156.55 and 159
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 158.51666666667 |
| Weekly Target 4 | 159.48 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.00 (-1.06%) | 159.70 | 157.55 - 160.00 | 0.1719 times | Fri 31 July 2026 | 159.70 (0.44%) | 159.00 | 153.00 - 160.90 | 0.5444 times | Fri 24 July 2026 | 159.00 (2.58%) | 154.00 | 154.00 - 163.80 | 1.2894 times | Fri 17 July 2026 | 155.00 (3.44%) | 151.50 | 148.50 - 155.00 | 1.1748 times | Fri 10 July 2026 | 149.85 (-1.54%) | 150.05 | 149.10 - 152.95 | 0.5444 times | Fri 03 July 2026 | 152.20 (-2.19%) | 155.60 | 152.20 - 159.00 | 0.8883 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 1.0888 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 1.2607 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 1.4613 times | Fri 05 June 2026 | 151.10 (-6.56%) | 161.00 | 150.00 - 166.95 | 1.5759 times | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 2.7221 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 156.55 and 159
| Monthly Target 1 | 156.07 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 158.00 (-1.06%) | 159.70 | 157.55 - 160.00 | 0.0168 times | Fri 31 July 2026 | 159.70 (3.03%) | 156.50 | 148.50 - 163.80 | 0.3931 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5701 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.084 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.9764 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.4855 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7666 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5307 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5279 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6487 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2864 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 158.82 |
| 12 day DMA | 157.6 |
| 20 day DMA | 155.43 |
| 35 day DMA | 154.35 |
| 50 day DMA | 157.9 |
| 100 day DMA | 155.89 |
| 150 day DMA | 159.99 |
| 200 day DMA | 173.89 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.45 | 158.67 | 158.15 |
| 12 day EMA | 157.51 | 157.42 | 157 |
| 20 day EMA | 156.9 | 156.78 | 156.47 |
| 35 day EMA | 158.03 | 158.03 | 157.93 |
| 50 day EMA | 159.38 | 159.44 | 159.43 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.82 | 159.02 | 159.28 |
| 12 day SMA | 157.6 | 157.03 | 156.55 |
| 20 day SMA | 155.43 | 155.28 | 155.04 |
| 35 day SMA | 154.35 | 154.05 | 153.78 |
| 50 day SMA | 157.9 | 158.47 | 159.14 |
| 100 day SMA | 155.89 | 155.94 | 156.02 |
| 150 day SMA | 159.99 | 160.13 | 160.19 |
| 200 day SMA | 173.89 | 174.24 | 174.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.