Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 366.93 and 384.68
| Daily Target 1 | 362.12 |
| Daily Target 2 | 371.73 |
| Daily Target 3 | 379.86666666667 |
| Daily Target 4 | 389.48 |
| Daily Target 5 | 397.62 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 381.35 (3.26%) | 387.00 | 370.25 - 388.00 | 1.2572 times | Tue 07 April 2026 | 369.30 (2.29%) | 361.05 | 356.15 - 379.90 | 1.0124 times | Mon 06 April 2026 | 361.05 (6.18%) | 344.00 | 337.00 - 364.45 | 1.2559 times | Thu 02 April 2026 | 340.05 (0.68%) | 331.00 | 324.00 - 342.50 | 0.6433 times | Wed 01 April 2026 | 337.75 (6.13%) | 325.95 | 320.20 - 342.90 | 0.6542 times | Mon 30 March 2026 | 318.25 (-3.15%) | 323.70 | 310.85 - 331.10 | 0.8685 times | Fri 27 March 2026 | 328.60 (-1.91%) | 331.00 | 322.00 - 334.70 | 0.8467 times | Wed 25 March 2026 | 335.00 (3.28%) | 330.50 | 327.30 - 343.95 | 0.8225 times | Tue 24 March 2026 | 324.35 (0.14%) | 335.00 | 310.80 - 337.00 | 1.7199 times | Mon 23 March 2026 | 323.90 (-6.56%) | 345.00 | 320.55 - 345.00 | 0.9195 times | Fri 20 March 2026 | 346.65 (1.9%) | 343.00 | 339.70 - 352.00 | 0.3757 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 359.18 and 410.18
| Weekly Target 1 | 317.78 |
| Weekly Target 2 | 349.57 |
| Weekly Target 3 | 368.78333333333 |
| Weekly Target 4 | 400.57 |
| Weekly Target 5 | 419.78 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 381.35 (12.15%) | 344.00 | 337.00 - 388.00 | 0.6085 times | Thu 02 April 2026 | 340.05 (3.48%) | 323.70 | 310.85 - 342.90 | 0.3738 times | Fri 27 March 2026 | 328.60 (-5.21%) | 345.00 | 310.80 - 345.00 | 0.7436 times | Fri 20 March 2026 | 346.65 (3.63%) | 332.00 | 326.00 - 356.85 | 0.3964 times | Fri 13 March 2026 | 334.50 (-1.28%) | 328.00 | 320.20 - 349.20 | 0.4102 times | Fri 06 March 2026 | 338.85 (-6.23%) | 326.30 | 326.30 - 353.90 | 0.4812 times | Fri 27 February 2026 | 361.35 (0.03%) | 367.85 | 356.00 - 377.95 | 0.4499 times | Fri 20 February 2026 | 361.25 (-3.09%) | 372.05 | 359.30 - 387.45 | 1.058 times | Fri 13 February 2026 | 372.75 (16.38%) | 325.45 | 324.00 - 384.00 | 4.9448 times | Fri 06 February 2026 | 320.30 (5.45%) | 301.35 | 285.00 - 328.00 | 0.5336 times | Fri 30 January 2026 | 303.75 (0.75%) | 300.05 | 299.50 - 319.90 | 0.4011 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 350.78 and 418.58
| Monthly Target 1 | 295.38 |
| Monthly Target 2 | 338.37 |
| Monthly Target 3 | 363.18333333333 |
| Monthly Target 4 | 406.17 |
| Monthly Target 5 | 430.98 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 381.35 (19.83%) | 325.95 | 320.20 - 388.00 | 0.2289 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5999 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.9215 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.6673 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4651 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 1.0155 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.6572 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6669 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.3632 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 1.4145 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 1.9855 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 357.9 |
| 12 day DMA | 342.2 |
| 20 day DMA | 341.2 |
| 35 day DMA | 348.89 |
| 50 day DMA | 340.58 |
| 100 day DMA | 337.28 |
| 150 day DMA | 329.06 |
| 200 day DMA | 323.33 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.6 | 351.73 | 342.95 |
| 12 day EMA | 349.42 | 343.62 | 338.95 |
| 20 day EMA | 345.78 | 342.04 | 339.17 |
| 35 day EMA | 341.56 | 339.22 | 337.45 |
| 50 day EMA | 340.83 | 339.18 | 337.95 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.9 | 345.28 | 337.14 |
| 12 day SMA | 342.2 | 339.95 | 337.39 |
| 20 day SMA | 341.2 | 339.07 | 337.26 |
| 35 day SMA | 348.89 | 348.51 | 347.54 |
| 50 day SMA | 340.58 | 339.22 | 338.32 |
| 100 day SMA | 337.28 | 336.94 | 336.74 |
| 150 day SMA | 329.06 | 328.48 | 328.05 |
| 200 day SMA | 323.33 | 323.23 | 323.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.