Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 639.35 and 659.1
| Daily Target 1 | 624.73 |
| Daily Target 2 | 634.22 |
| Daily Target 3 | 644.48333333333 |
| Daily Target 4 | 653.97 |
| Daily Target 5 | 664.23 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 643.70 (0.85%) | 638.00 | 635.00 - 654.75 | 0.8032 times | Thu 30 July 2026 | 638.25 (-2.33%) | 657.50 | 632.55 - 663.85 | 0.9808 times | Wed 29 July 2026 | 653.50 (-2.24%) | 672.40 | 648.15 - 689.90 | 0.9771 times | Tue 28 July 2026 | 668.50 (-0.47%) | 671.95 | 665.00 - 680.00 | 0.3692 times | Mon 27 July 2026 | 671.65 (2.75%) | 660.65 | 656.80 - 681.55 | 0.8402 times | Fri 24 July 2026 | 653.70 (0.69%) | 645.55 | 633.15 - 659.40 | 0.5524 times | Thu 23 July 2026 | 649.20 (-3.28%) | 673.55 | 644.15 - 677.00 | 1.2227 times | Wed 22 July 2026 | 671.25 (2.36%) | 653.20 | 651.20 - 683.45 | 1.3327 times | Tue 21 July 2026 | 655.80 (-0.39%) | 665.00 | 650.10 - 673.90 | 1.4355 times | Mon 20 July 2026 | 658.35 (5.96%) | 622.00 | 620.05 - 666.00 | 1.4863 times | Fri 17 July 2026 | 621.30 (-0.18%) | 612.50 | 602.55 - 632.80 | 0.7567 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 609.45 and 666.8
| Weekly Target 1 | 598.03 |
| Weekly Target 2 | 620.87 |
| Weekly Target 3 | 655.38333333333 |
| Weekly Target 4 | 678.22 |
| Weekly Target 5 | 712.73 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 643.70 (-1.53%) | 660.65 | 632.55 - 689.90 | 0.6303 times | Fri 24 July 2026 | 653.70 (5.21%) | 622.00 | 620.05 - 683.45 | 0.9571 times | Fri 17 July 2026 | 621.30 (-0.41%) | 629.00 | 602.55 - 647.35 | 0.5011 times | Fri 10 July 2026 | 623.85 (11.4%) | 560.00 | 538.05 - 638.00 | 1.3792 times | Fri 03 July 2026 | 560.00 (12.19%) | 499.15 | 495.05 - 589.00 | 0.8686 times | Thu 25 June 2026 | 499.15 (-2.01%) | 515.40 | 485.50 - 519.95 | 1.3574 times | Fri 19 June 2026 | 509.40 (0.09%) | 521.90 | 501.20 - 545.75 | 0.4876 times | Fri 12 June 2026 | 508.95 (-3.69%) | 521.40 | 488.35 - 529.45 | 0.7628 times | Fri 05 June 2026 | 528.45 (1.43%) | 530.00 | 506.35 - 590.00 | 1.6827 times | Fri 29 May 2026 | 521.00 (10.86%) | 475.65 | 457.30 - 541.95 | 1.3731 times | Fri 22 May 2026 | 469.95 (5.32%) | 441.45 | 431.70 - 479.20 | 0.5471 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 584.7 and 748.9
| Monthly Target 1 | 455.57 |
| Monthly Target 2 | 549.63 |
| Monthly Target 3 | 619.76666666667 |
| Monthly Target 4 | 713.83 |
| Monthly Target 5 | 783.97 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 643.70 (20.87%) | 533.45 | 525.70 - 689.90 | 1.1617 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.3004 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.5762 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.8594 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.4839 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.5497 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5381 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3751 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.819 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.3365 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.5379 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 655.12 |
| 12 day DMA | 650.64 |
| 20 day DMA | 632.08 |
| 35 day DMA | 585.13 |
| 50 day DMA | 562.61 |
| 100 day DMA | 480.05 |
| 150 day DMA | 432.06 |
| 200 day DMA | 409.51 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.23 | 652 | 658.88 |
| 12 day EMA | 643.51 | 643.48 | 644.43 |
| 20 day EMA | 626.9 | 625.13 | 623.75 |
| 35 day EMA | 597.2 | 594.46 | 591.88 |
| 50 day EMA | 562.47 | 559.16 | 555.93 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.12 | 657.12 | 659.31 |
| 12 day SMA | 650.64 | 649.48 | 647.79 |
| 20 day SMA | 632.08 | 627.89 | 624.42 |
| 35 day SMA | 585.13 | 580.76 | 576.89 |
| 50 day SMA | 562.61 | 559.07 | 555.47 |
| 100 day SMA | 480.05 | 476.95 | 474.02 |
| 150 day SMA | 432.06 | 429.89 | 427.77 |
| 200 day SMA | 409.51 | 407.85 | 406.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.