Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 772.88 and 814.28
| Daily Target 1 | 760.28 |
| Daily Target 2 | 785.47 |
| Daily Target 3 | 801.68333333333 |
| Daily Target 4 | 826.87 |
| Daily Target 5 | 843.08 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 810.65 (-0.01%) | 810.70 | 776.50 - 817.90 | 1.3983 times | Wed 30 September 2026 | 810.70 (-1.24%) | 824.95 | 806.00 - 838.45 | 0.8524 times | Tue 29 September 2026 | 820.85 (3%) | 799.65 | 795.00 - 831.85 | 1.7561 times | Mon 28 September 2026 | 796.95 (0.43%) | 799.00 | 791.10 - 812.00 | 1.1961 times | Fri 25 September 2026 | 793.55 (1.39%) | 782.70 | 780.25 - 798.00 | 0.379 times | Thu 24 September 2026 | 782.70 (-1.44%) | 791.00 | 775.10 - 801.90 | 0.6586 times | Wed 23 September 2026 | 794.10 (-1.05%) | 814.00 | 782.55 - 834.45 | 1.6241 times | Tue 22 September 2026 | 802.55 (0.98%) | 796.00 | 788.55 - 806.00 | 0.6013 times | Mon 21 September 2026 | 794.75 (1.41%) | 785.00 | 765.05 - 799.90 | 0.8395 times | Fri 18 September 2026 | 783.70 (-1.21%) | 794.00 | 779.85 - 806.75 | 0.6945 times | Thu 17 September 2026 | 793.30 (0.09%) | 789.00 | 782.85 - 803.00 | 0.5429 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 793.58 and 855.53
| Weekly Target 1 | 746.58 |
| Weekly Target 2 | 778.62 |
| Weekly Target 3 | 808.53333333333 |
| Weekly Target 4 | 840.57 |
| Weekly Target 5 | 870.48 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 810.65 (2.15%) | 799.00 | 776.50 - 838.45 | 0.8278 times | Fri 25 September 2026 | 793.55 (1.26%) | 785.00 | 765.05 - 834.45 | 0.6527 times | Fri 18 September 2026 | 783.70 (-5.28%) | 835.00 | 774.80 - 851.95 | 0.4851 times | Fri 11 September 2026 | 827.40 (5.88%) | 782.00 | 767.00 - 843.90 | 0.8588 times | Fri 04 September 2026 | 781.45 (-3.69%) | 811.95 | 733.00 - 829.00 | 1.0388 times | Fri 28 August 2026 | 811.40 (0.98%) | 808.40 | 782.55 - 868.80 | 0.8525 times | Fri 21 August 2026 | 803.50 (3.89%) | 777.50 | 768.05 - 809.95 | 0.6319 times | Fri 14 August 2026 | 773.40 (7.51%) | 775.00 | 755.80 - 848.00 | 2.8865 times | Fri 07 August 2026 | 719.40 (11.76%) | 649.00 | 649.00 - 728.40 | 0.9434 times | Fri 31 July 2026 | 643.70 (-1.53%) | 660.65 | 632.55 - 689.90 | 0.8226 times | Fri 24 July 2026 | 653.70 (5.21%) | 622.00 | 620.05 - 683.45 | 1.2491 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 772.88 and 814.28
| Monthly Target 1 | 760.28 |
| Monthly Target 2 | 785.47 |
| Monthly Target 3 | 801.68333333333 |
| Monthly Target 4 | 826.87 |
| Monthly Target 5 | 843.08 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 810.65 (-0.01%) | 810.70 | 776.50 - 817.90 | 0.0513 times | Wed 30 September 2026 | 810.70 (0.45%) | 807.20 | 733.00 - 851.95 | 0.802 times | Mon 31 August 2026 | 807.10 (25.38%) | 649.00 | 649.00 - 868.80 | 1.2645 times | Fri 31 July 2026 | 643.70 (20.87%) | 533.45 | 525.70 - 689.90 | 1.2259 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.3723 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.6632 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.9069 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5106 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.6353 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5679 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3958 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 806.54 |
| 12 day DMA | 798.03 |
| 20 day DMA | 799.37 |
| 35 day DMA | 798.49 |
| 50 day DMA | 767.7 |
| 100 day DMA | 651.03 |
| 150 day DMA | 562.04 |
| 200 day DMA | 504.33 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.2 | 805.47 | 802.86 |
| 12 day EMA | 802.45 | 800.96 | 799.19 |
| 20 day EMA | 797.65 | 796.28 | 794.76 |
| 35 day EMA | 778.83 | 776.96 | 774.97 |
| 50 day EMA | 761.64 | 759.64 | 757.56 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.54 | 800.95 | 797.63 |
| 12 day SMA | 798.03 | 796.26 | 797.65 |
| 20 day SMA | 799.37 | 796.49 | 794.87 |
| 35 day SMA | 798.49 | 799.13 | 798.54 |
| 50 day SMA | 767.7 | 764.91 | 761.81 |
| 100 day SMA | 651.03 | 647.98 | 645.28 |
| 150 day SMA | 562.04 | 559.04 | 556.08 |
| 200 day SMA | 504.33 | 501.91 | 499.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.