Login or Join
HomepageSkywaysAir SKYWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyways Air SKYWAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkywaysAir
Strong Daily Stock price targets for SkywaysAir SKYWAYS are 106.46 and 112.35
| Daily Target 1 | 105.18 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 111.06666666667 |
| Daily Target 4 | 113.62 |
| Daily Target 5 | 116.96 |
Daily price and volume Skyways Air
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.29 (-2.62%) | 114.40 | 108.51 - 114.40 | 0.1015 times | Wed 30 September 2026 | 113.26 (-1.78%) | 116.00 | 112.31 - 117.79 | 0.1394 times | Tue 29 September 2026 | 115.31 (-3.27%) | 119.50 | 114.85 - 119.70 | 0.1222 times | Mon 28 September 2026 | 119.21 (-6.11%) | 126.50 | 118.00 - 127.50 | 0.1659 times | Fri 25 September 2026 | 126.97 (-3.08%) | 131.99 | 125.11 - 131.99 | 0.257 times | Thu 24 September 2026 | 131.00 (1.1%) | 130.00 | 128.07 - 135.53 | 0.6976 times | Wed 23 September 2026 | 129.57 (-0.58%) | 132.00 | 126.81 - 132.00 | 0.2961 times | Tue 22 September 2026 | 130.32 (3.4%) | 128.54 | 124.63 - 133.00 | 0.8371 times | Mon 21 September 2026 | 126.03 (1.29%) | 126.00 | 123.40 - 137.38 | 1.7672 times | Fri 18 September 2026 | 124.43 (5.47%) | 126.90 | 122.55 - 135.35 | 5.6159 times | Thu 17 September 2026 | 117.98 (4.02%) | 113.57 | 112.25 - 119.00 | 0.1772 times |
Weekly price and charts SkywaysAir
Strong weekly Stock price targets for SkywaysAir SKYWAYS are 99.91 and 118.9
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 115.43333333333 |
| Weekly Target 4 | 122.36 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Skyways Air
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.29 (-13.14%) | 126.50 | 108.51 - 127.50 | 0.1742 times | Fri 25 September 2026 | 126.97 (2.04%) | 126.00 | 123.40 - 137.38 | 1.2695 times | Fri 18 September 2026 | 124.43 (7.26%) | 117.00 | 108.54 - 135.35 | 1.9822 times | Fri 11 September 2026 | 116.01 (0%) | 122.50 | 106.82 - 123.09 | 0.574 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts SkywaysAir
Strong monthly Stock price targets for SkywaysAir SKYWAYS are 106.46 and 112.35
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 111.06666666667 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Skyways Air
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.29 (-2.62%) | 114.40 | 108.51 - 114.40 | 0.0115 times | Wed 30 September 2026 | 113.26 (0%) | 124.00 | 106.82 - 137.38 | 1.9885 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkywaysAir
Please login to view indicator analysis. or View indicator analysis of SkywaysAir SKYWAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyways Air SKYWAYS
DMA (daily moving average) of Skyways Air SKYWAYS
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 121.48 |
| 20 day DMA | 119.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skyways Air SKYWAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 118.78 | 121.54 |
| 12 day EMA | 119.36 | 121.01 | 122.42 |
| 20 day EMA | 119.24 | 120.18 | 120.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skyways Air SKYWAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 121.15 | 124.41 |
| 12 day SMA | 121.48 | 121.57 | 121.8 |
| 20 day SMA | 119.34 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.