Login or Join
HomepageSloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 158 and 163
| Daily Target 1 | 157 |
| Daily Target 2 | 159 |
| Daily Target 3 | 162 |
| Daily Target 4 | 164 |
| Daily Target 5 | 167 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.00 (-3.82%) | 165.00 | 160.00 - 165.00 | 0.4688 times | Tue 29 September 2026 | 167.40 (-0.51%) | 167.00 | 167.00 - 167.40 | 0.1563 times | Mon 28 September 2026 | 168.25 (-2.07%) | 170.00 | 163.25 - 170.00 | 1.25 times | Fri 25 September 2026 | 171.80 (-0.81%) | 170.00 | 164.55 - 173.00 | 3.3594 times | Thu 24 September 2026 | 173.20 (2.09%) | 169.65 | 161.50 - 176.95 | 1.25 times | Wed 23 September 2026 | 169.65 (0.24%) | 173.25 | 161.00 - 173.25 | 1.3281 times | Tue 22 September 2026 | 169.25 (1.59%) | 169.00 | 164.00 - 174.50 | 0.3906 times | Mon 21 September 2026 | 166.60 (-1.8%) | 160.65 | 160.60 - 168.00 | 0.625 times | Fri 18 September 2026 | 169.65 (-1.94%) | 170.00 | 164.35 - 173.00 | 0.8594 times | Thu 17 September 2026 | 173.00 (1.7%) | 170.20 | 168.00 - 173.00 | 0.3125 times | Wed 16 September 2026 | 170.10 (-4.3%) | 170.10 | 170.10 - 170.10 | 0.0781 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 155.5 and 165.5
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.00 (-6.29%) | 170.00 | 160.00 - 170.00 | 0.396 times | Fri 25 September 2026 | 171.80 (1.27%) | 160.65 | 160.60 - 176.95 | 1.4686 times | Fri 18 September 2026 | 169.65 (-4.26%) | 178.50 | 164.35 - 183.50 | 0.462 times | Fri 11 September 2026 | 177.20 (-5.24%) | 195.10 | 170.00 - 196.00 | 0.9241 times | Fri 04 September 2026 | 187.00 (8.72%) | 172.00 | 168.00 - 188.80 | 2.2937 times | Fri 28 August 2026 | 172.00 (11.91%) | 159.55 | 149.00 - 172.00 | 1.1881 times | Fri 21 August 2026 | 153.70 (8.47%) | 142.80 | 140.00 - 155.00 | 0.9571 times | Fri 14 August 2026 | 141.70 (-2.28%) | 140.10 | 131.95 - 148.00 | 0.7756 times | Fri 07 August 2026 | 145.00 (3.91%) | 132.65 | 132.65 - 147.00 | 0.33 times | Fri 31 July 2026 | 139.55 (14.1%) | 121.70 | 121.70 - 142.00 | 1.2046 times | Fri 24 July 2026 | 122.30 (3.95%) | 119.70 | 116.15 - 122.30 | 0.6766 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 158 and 163
| Monthly Target 1 | 157 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 167 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.00 (-3.82%) | 165.00 | 160.00 - 165.00 | 0.022 times | Tue 29 September 2026 | 167.40 (-4.07%) | 172.00 | 160.60 - 196.00 | 1.1607 times | Mon 31 August 2026 | 174.50 (25.04%) | 132.65 | 131.95 - 178.00 | 0.7689 times | Fri 31 July 2026 | 139.55 (0.18%) | 135.00 | 115.25 - 142.00 | 1.1937 times | Tue 30 June 2026 | 139.30 (-46.42%) | 260.00 | 139.30 - 287.90 | 1.0619 times | Thu 29 May 2025 | 260.00 (-1.07%) | 260.10 | 247.20 - 295.35 | 1.1864 times | Wed 30 April 2025 | 262.80 (9.5%) | 252.00 | 251.00 - 281.00 | 0.3735 times | Fri 28 March 2025 | 240.00 (-1.03%) | 230.40 | 220.40 - 279.30 | 0.7543 times | Fri 28 February 2025 | 242.50 (-39.12%) | 359.55 | 223.70 - 359.55 | 1.6477 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 1.8308 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 2.9586 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 169.8 |
| 20 day DMA | 174.2 |
| 35 day DMA | 165.82 |
| 50 day DMA | 156.26 |
| 100 day DMA | 190.86 |
| 150 day DMA | 216.32 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 169.35 | 170.33 |
| 12 day EMA | 169.25 | 170.75 | 171.36 |
| 20 day EMA | 168.72 | 169.53 | 169.75 |
| 35 day EMA | 162.32 | 162.4 | 162.11 |
| 50 day EMA | 154.42 | 154.15 | 153.61 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 170.06 | 170.43 |
| 12 day SMA | 169.8 | 171.15 | 172.05 |
| 20 day SMA | 174.2 | 174.68 | 175.03 |
| 35 day SMA | 165.82 | 165.35 | 164.6 |
| 50 day SMA | 156.26 | 155.41 | 154.46 |
| 100 day SMA | 190.86 | 191.77 | 192.68 |
| 150 day SMA | 216.32 | 217.9 | 219.49 |
| 200 day SMA | 252.54 | 252.57 | 252.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.