DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 14.5 and 17.33

Daily Target 112.49
Daily Target 213.68
Daily Target 315.316666666667
Daily Target 416.51
Daily Target 518.15

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Mon 30 March 2026 14.88 (4.71%) 14.67 14.12 - 16.95 0.9236 times
Fri 27 March 2026 14.21 (-5.01%) 15.12 14.01 - 15.12 2.6649 times
Wed 25 March 2026 14.96 (1.15%) 15.20 14.71 - 15.22 0.7166 times
Tue 24 March 2026 14.79 (3.5%) 14.74 14.23 - 16.30 2.722 times
Mon 23 March 2026 14.29 (-3.38%) 14.73 14.14 - 14.74 0.876 times
Fri 20 March 2026 14.79 (-2.38%) 15.07 14.77 - 15.08 0.7296 times
Thu 19 March 2026 15.15 (-0.07%) 14.93 14.72 - 16.50 0.4061 times
Wed 18 March 2026 15.16 (1.61%) 14.98 14.94 - 15.23 0.0554 times
Tue 17 March 2026 14.92 (0.67%) 14.84 14.74 - 15.32 0.4951 times
Mon 16 March 2026 14.82 (-2.18%) 14.86 14.56 - 14.87 0.4108 times
Fri 13 March 2026 15.15 (-0.92%) 15.11 14.84 - 16.00 0.5568 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 14.5 and 17.33

Weekly Target 112.49
Weekly Target 213.68
Weekly Target 315.316666666667
Weekly Target 416.51
Weekly Target 518.15

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Mon 30 March 2026 14.88 (4.71%) 14.67 14.12 - 16.95 0.2516 times
Fri 27 March 2026 14.21 (-3.92%) 14.73 14.01 - 16.30 1.9011 times
Fri 20 March 2026 14.79 (-2.38%) 14.86 14.56 - 16.50 0.5712 times
Fri 13 March 2026 15.15 (-1.5%) 15.30 14.84 - 16.00 0.8887 times
Fri 06 March 2026 15.38 (-3.21%) 15.89 15.16 - 16.03 4.8349 times
Fri 27 February 2026 15.89 (-0.63%) 16.07 15.80 - 16.42 0.2283 times
Fri 20 February 2026 15.99 (-0.5%) 15.89 15.86 - 16.24 0.1613 times
Fri 13 February 2026 16.07 (1.39%) 16.01 15.91 - 16.49 0.2979 times
Fri 06 February 2026 15.85 (0.32%) 16.10 15.15 - 16.45 0.7095 times
Fri 30 January 2026 15.80 (2.93%) 15.70 15.24 - 16.34 0.1557 times
Fri 23 January 2026 15.35 (-4.89%) 16.09 15.30 - 16.17 0.2865 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 12.98 and 15.92

Monthly Target 112.34
Monthly Target 213.61
Monthly Target 315.28
Monthly Target 416.55
Monthly Target 518.22

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 3.0514 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.5046 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.3248 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.1191 times
Tue 31 March 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.87
20 day DMA 15.12
35 day DMA 15.54
50 day DMA 15.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.6314.84
12 day EMA14.8914.8915.01
20 day EMA15.0915.1115.2
35 day EMA15.315.3215.39
50 day EMA15.5415.5715.63

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6114.8
12 day SMA14.8714.9215.01
20 day SMA15.1215.1715.26
35 day SMA15.5415.5715.62
50 day SMA15.5915.6215.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme