login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 17.26 and 17.97

Daily Target 1	17.1
Daily Target 2	17.42
Daily Target 3	17.813333333333
Daily Target 4	18.13
Daily Target 5	18.52

Daily price and volume Dspamc Smalladd

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.73 (-1.5%)	18.21	17.50 - 18.21	3.6117 times
Wed 30 September 2026	18.00 (0.84%)	18.04	17.80 - 18.07	0.4014 times
Tue 29 September 2026	17.85 (-0.78%)	18.35	17.61 - 18.35	0.6923 times
Mon 28 September 2026	17.99 (-1.59%)	18.46	17.95 - 18.46	1.0656 times
Fri 25 September 2026	18.28 (0.05%)	18.27	18.13 - 18.34	0.4311 times
Thu 24 September 2026	18.27 (-1.56%)	18.62	18.23 - 18.62	0.3402 times
Wed 23 September 2026	18.56 (0.71%)	18.45	18.43 - 18.62	0.9514 times
Tue 22 September 2026	18.43 (0.44%)	18.49	18.35 - 18.52	0.7233 times
Mon 21 September 2026	18.35 (0.16%)	18.69	18.31 - 18.69	0.6821 times
Fri 18 September 2026	18.32 (1.16%)	18.45	18.11 - 18.49	1.1008 times
Thu 17 September 2026	18.11 (0.67%)	18.03	18.03 - 18.19	0.3877 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 17.14 and 18.1

Weekly Target 1	16.94
Weekly Target 2	17.33
Weekly Target 3	17.896666666667
Weekly Target 4	18.29
Weekly Target 5	18.86

Weekly price and volumes for Dspamc Smalladd

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.73 (-3.01%)	18.46	17.50 - 18.46	0.5164 times
Fri 25 September 2026	18.28 (-0.22%)	18.69	18.13 - 18.69	0.2799 times
Fri 18 September 2026	18.32 (-0.87%)	18.48	17.67 - 18.50	1.1722 times
Fri 11 September 2026	18.48 (-0.27%)	18.54	18.25 - 18.84	1.0866 times
Fri 04 September 2026	18.53 (-0.54%)	18.75	18.25 - 18.90	1.4263 times
Fri 28 August 2026	18.63 (0.54%)	18.59	18.39 - 18.75	0.4096 times
Fri 21 August 2026	18.53 (0.49%)	18.42	18.30 - 18.54	0.3713 times
Fri 14 August 2026	18.44 (0.11%)	18.42	17.40 - 19.50	1.4931 times
Fri 07 August 2026	18.42 (1.99%)	18.09	18.09 - 18.54	0.8894 times
Fri 31 July 2026	18.06 (2.21%)	17.77	17.77 - 18.29	2.3551 times
Fri 24 July 2026	17.67 (-2.27%)	18.47	17.44 - 18.47	1.1076 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 17.26 and 17.97

Monthly Target 1	17.1
Monthly Target 2	17.42
Monthly Target 3	17.813333333333
Monthly Target 4	18.13
Monthly Target 5	18.52

Monthly price and volumes Dspamc Smalladd

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.73 (-1.5%)	18.21	17.50 - 18.21	0.0635 times
Wed 30 September 2026	18.00 (-2.86%)	18.90	17.61 - 18.90	0.6428 times
Mon 31 August 2026	18.53 (2.6%)	18.09	17.40 - 19.50	0.7966 times
Fri 31 July 2026	18.06 (1.23%)	17.88	17.00 - 18.74	1.612 times
Tue 30 June 2026	17.84 (5.06%)	17.09	16.18 - 18.20	1.3248 times
Fri 29 May 2026	16.98 (1.25%)	16.97	16.29 - 17.73	0.5231 times
Thu 30 April 2026	16.77 (12.7%)	14.97	14.34 - 17.60	1.4983 times
Mon 30 March 2026	14.88 (-6.36%)	15.89	14.01 - 16.95	2.7825 times
Fri 27 February 2026	15.89 (0.57%)	16.10	15.15 - 16.49	0.4602 times
Fri 30 January 2026	15.80 (-5.28%)	16.72	15.24 - 17.15	0.2962 times
Wed 31 December 2025	16.68 (0%)	16.50	15.98 - 16.98	0.1086 times

monthly chart DspamcSmalladd

Indicator Analysis of DspamcSmalladd

Please login to view indicator analysis. or View indicator analysis of DspamcSmalladd SMALLADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period	DMA value
5 day DMA	17.97
12 day DMA	18.16
20 day DMA	18.29
35 day DMA	18.37
50 day DMA	18.32
100 day DMA	17.89
150 day DMA	17.2
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.96	18.07	18.1
12 day EMA	18.12	18.19	18.23
20 day EMA	18.21	18.26	18.29
35 day EMA	18.25	18.28	18.3
50 day EMA	18.27	18.29	18.3

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.97	18.08	18.19
12 day SMA	18.16	18.19	18.23
20 day SMA	18.29	18.32	18.35
35 day SMA	18.37	18.39	18.42
50 day SMA	18.32	18.32	18.33
100 day SMA	17.89	17.88	17.88
150 day SMA	17.2	17.19	17.18
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme