DspamcSmalladd SMALLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Smalladd SMALLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcSmalladd

Strong Daily Stock price targets for DspamcSmalladd SMALLADD are 18.03 and 18.27

Daily Target 117.85
Daily Target 217.96
Daily Target 318.093333333333
Daily Target 418.2
Daily Target 518.33

Daily price and volume Dspamc Smalladd

Date Closing Open Range Volume
Fri 31 July 2026 18.06 (0.5%) 18.01 17.99 - 18.23 1.31 times
Thu 30 July 2026 17.97 (-0.39%) 18.09 17.93 - 18.29 0.7378 times
Wed 29 July 2026 18.04 (0.95%) 17.89 17.89 - 18.08 4.3326 times
Tue 28 July 2026 17.87 (-0.39%) 17.97 17.81 - 17.97 0.2369 times
Mon 27 July 2026 17.94 (1.53%) 17.77 17.77 - 17.95 0.184 times
Fri 24 July 2026 17.67 (-0.28%) 17.72 17.44 - 17.72 0.229 times
Thu 23 July 2026 17.72 (-1.17%) 17.99 17.68 - 17.99 0.315 times
Wed 22 July 2026 17.93 (-1.38%) 18.17 17.85 - 18.17 2.3995 times
Tue 21 July 2026 18.18 (0.22%) 18.17 18.13 - 18.21 0.117 times
Mon 20 July 2026 18.14 (0.33%) 18.47 18.03 - 18.47 0.1382 times
Fri 17 July 2026 18.08 (-0.33%) 18.07 17.95 - 18.11 0.0611 times

Daily chart DspamcSmalladd

Weekly price and charts DspamcSmalladd

Strong weekly Stock price targets for DspamcSmalladd SMALLADD are 17.92 and 18.44

Weekly Target 117.52
Weekly Target 217.79
Weekly Target 318.04
Weekly Target 418.31
Weekly Target 518.56

Weekly price and volumes for Dspamc Smalladd

Date Closing Open Range Volume
Fri 31 July 2026 18.06 (2.21%) 17.77 17.77 - 18.29 1.5331 times
Fri 24 July 2026 17.67 (-2.27%) 18.47 17.44 - 18.47 0.721 times
Fri 17 July 2026 18.08 (-0.82%) 18.27 17.95 - 18.34 0.6428 times
Fri 10 July 2026 18.23 (0.77%) 18.45 17.00 - 18.74 1.4905 times
Fri 03 July 2026 18.09 (2.03%) 17.65 17.59 - 18.15 1.5725 times
Thu 25 June 2026 17.73 (-0.56%) 17.91 17.69 - 18.20 0.9036 times
Fri 19 June 2026 17.83 (3.84%) 17.18 17.17 - 17.84 1.0252 times
Fri 12 June 2026 17.17 (0.64%) 16.72 16.18 - 17.55 0.9843 times
Fri 05 June 2026 17.06 (0.47%) 17.09 16.77 - 17.80 0.8509 times
Fri 29 May 2026 16.98 (1.13%) 16.95 16.42 - 17.29 0.276 times
Fri 22 May 2026 16.79 (0.42%) 16.72 16.29 - 17.09 0.3571 times

weekly chart DspamcSmalladd

Monthly price and charts DspamcSmalladd

Strong monthly Stock price targets for DspamcSmalladd SMALLADD are 17.53 and 19.27

Monthly Target 116.19
Monthly Target 217.13
Monthly Target 317.933333333333
Monthly Target 418.87
Monthly Target 519.67

Monthly price and volumes Dspamc Smalladd

Date Closing Open Range Volume
Fri 31 July 2026 18.06 (1.23%) 17.88 17.00 - 18.74 1.4986 times
Tue 30 June 2026 17.84 (5.06%) 17.09 16.18 - 18.20 1.2315 times
Fri 29 May 2026 16.98 (1.25%) 16.97 16.29 - 17.73 0.4863 times
Thu 30 April 2026 16.77 (12.7%) 14.97 14.34 - 17.60 1.3928 times
Mon 30 March 2026 14.88 (-6.36%) 15.89 14.01 - 16.95 2.5866 times
Fri 27 February 2026 15.89 (0.57%) 16.10 15.15 - 16.49 0.4278 times
Fri 30 January 2026 15.80 (-5.28%) 16.72 15.24 - 17.15 0.2754 times
Wed 31 December 2025 16.68 (0%) 16.50 15.98 - 16.98 0.101 times
Sat 01 August 2026 (0%) - 0 times

monthly chart DspamcSmalladd

DMA SMA EMA moving averages of Dspamc Smalladd SMALLADD

DMA (daily moving average) of Dspamc Smalladd SMALLADD

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.98
20 day DMA 18.02
35 day DMA 17.9
50 day DMA 17.62
100 day DMA 16.79
150 day DMA 16.56
200 day DMA

EMA (exponential moving average) of Dspamc Smalladd SMALLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9417.93
12 day EMA17.9817.9617.96
20 day EMA17.9317.9217.92
35 day EMA17.7717.7517.74
50 day EMA17.5817.5617.54

SMA (simple moving average) of Dspamc Smalladd SMALLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.917.85
12 day SMA17.9817.9917.99
20 day SMA18.0218.0218.02
35 day SMA17.917.8617.83
50 day SMA17.6217.5917.57
100 day SMA16.7916.7616.74
150 day SMA16.56
200 day SMA
Back to top | Use Dark Theme