Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 47.4 and 48.09
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.553333333333 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.24 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.61 (0.44%) | 47.40 | 47.18 - 47.87 | 0.9121 times | Mon 03 August 2026 | 47.40 (1.22%) | 46.83 | 46.30 - 47.68 | 1.0476 times | Fri 31 July 2026 | 46.83 (0.09%) | 47.00 | 46.76 - 47.19 | 0.6305 times | Thu 30 July 2026 | 46.79 (-0.7%) | 47.12 | 46.63 - 47.62 | 0.9905 times | Wed 29 July 2026 | 47.12 (1.03%) | 46.65 | 46.64 - 47.23 | 0.8002 times | Tue 28 July 2026 | 46.64 (-0.58%) | 47.41 | 46.31 - 47.41 | 1.264 times | Mon 27 July 2026 | 46.91 (0.84%) | 46.57 | 45.70 - 47.09 | 1.4863 times | Fri 24 July 2026 | 46.52 (-0.56%) | 46.10 | 46.01 - 46.63 | 1.0759 times | Thu 23 July 2026 | 46.78 (-1.04%) | 47.24 | 46.70 - 47.25 | 0.9969 times | Wed 22 July 2026 | 47.27 (-0.96%) | 47.74 | 47.25 - 47.85 | 0.7959 times | Tue 21 July 2026 | 47.73 (0.85%) | 47.32 | 47.32 - 47.79 | 0.8222 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 46.96 and 48.53
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.61 (1.67%) | 46.83 | 46.30 - 47.87 | 0.357 times | Fri 31 July 2026 | 46.83 (0.67%) | 46.57 | 45.70 - 47.62 | 0.9421 times | Fri 24 July 2026 | 46.52 (-1.23%) | 46.60 | 46.01 - 47.85 | 0.9434 times | Fri 17 July 2026 | 47.10 (-0.59%) | 47.38 | 46.81 - 47.68 | 1.2579 times | Fri 10 July 2026 | 47.38 (0.79%) | 47.02 | 45.76 - 48.20 | 1.6284 times | Fri 03 July 2026 | 47.01 (1.27%) | 45.91 | 45.20 - 47.18 | 0.8755 times | Thu 25 June 2026 | 46.42 (0.11%) | 46.37 | 45.90 - 47.71 | 1.3358 times | Fri 19 June 2026 | 46.37 (3.2%) | 45.38 | 45.15 - 46.80 | 0.8777 times | Fri 12 June 2026 | 44.93 (0.07%) | 44.80 | 43.65 - 45.07 | 0.8877 times | Fri 05 June 2026 | 44.90 (-0.22%) | 45.28 | 44.25 - 46.00 | 0.8945 times | Fri 29 May 2026 | 45.00 (0.11%) | 45.09 | 44.80 - 45.97 | 0.8032 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 46.96 and 48.53
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.61 (1.67%) | 46.83 | 46.30 - 47.87 | 0.0695 times | Fri 31 July 2026 | 46.83 (0.99%) | 46.45 | 45.20 - 48.20 | 1.0302 times | Tue 30 June 2026 | 46.37 (3.04%) | 45.28 | 43.65 - 47.71 | 0.848 times | Fri 29 May 2026 | 45.00 (2.06%) | 44.53 | 43.26 - 46.49 | 0.9845 times | Thu 30 April 2026 | 44.09 (17.04%) | 37.98 | 37.76 - 44.74 | 1.4796 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.7099 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 0.9597 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.0295 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.2747 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.6141 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.792 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.24 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.67 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.04 | 46.86 |
| 12 day EMA | 47.09 | 47 | 46.93 |
| 20 day EMA | 46.99 | 46.92 | 46.87 |
| 35 day EMA | 46.6 | 46.54 | 46.49 |
| 50 day EMA | 46.22 | 46.16 | 46.11 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.96 | 46.86 |
| 12 day SMA | 47.08 | 47.04 | 47.04 |
| 20 day SMA | 47.09 | 47.06 | 47.06 |
| 35 day SMA | 46.84 | 46.78 | 46.71 |
| 50 day SMA | 46.24 | 46.19 | 46.15 |
| 100 day SMA | 44.24 | 44.17 | 44.1 |
| 150 day SMA | 43.67 | 43.65 | 43.63 |
| 200 day SMA | 43.97 | 43.96 | 43.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.