Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 47.79 and 48.31
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 47.933333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.45 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 47.86 (0.29%) | 47.72 | 47.71 - 48.23 | 1.1366 times | Tue 29 September 2026 | 47.72 (-0.35%) | 47.58 | 47.35 - 48.98 | 1.108 times | Mon 28 September 2026 | 47.89 (-1.64%) | 48.60 | 47.62 - 48.60 | 1.2414 times | Fri 25 September 2026 | 48.69 (0.37%) | 48.69 | 48.35 - 48.78 | 0.4192 times | Thu 24 September 2026 | 48.51 (-1.24%) | 49.02 | 48.36 - 49.13 | 1.3853 times | Wed 23 September 2026 | 49.12 (0.78%) | 48.80 | 48.76 - 49.27 | 0.9425 times | Tue 22 September 2026 | 48.74 (-0.49%) | 50.20 | 48.66 - 50.20 | 1.1773 times | Mon 21 September 2026 | 48.98 (-0.22%) | 49.08 | 48.89 - 49.38 | 0.6987 times | Fri 18 September 2026 | 49.09 (1.89%) | 49.17 | 48.19 - 50.37 | 0.8728 times | Thu 17 September 2026 | 48.18 (1.11%) | 48.84 | 47.37 - 48.84 | 1.0182 times | Wed 16 September 2026 | 47.65 (-0.23%) | 47.76 | 46.67 - 47.98 | 2.9325 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 46.79 and 48.42
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.063333333333 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 47.86 (-1.7%) | 48.60 | 47.35 - 48.98 | 0.5797 times | Fri 25 September 2026 | 48.69 (-0.81%) | 49.08 | 48.35 - 50.20 | 0.7687 times | Fri 18 September 2026 | 49.09 (-0.1%) | 49.49 | 46.67 - 50.37 | 1.6329 times | Fri 11 September 2026 | 49.14 (0.49%) | 49.39 | 48.64 - 49.60 | 0.874 times | Fri 04 September 2026 | 48.90 (-0.51%) | 49.16 | 47.73 - 49.40 | 0.898 times | Fri 28 August 2026 | 49.15 (0.68%) | 48.10 | 48.00 - 49.38 | 0.8898 times | Fri 21 August 2026 | 48.82 (0.78%) | 48.44 | 48.21 - 49.98 | 0.7209 times | Fri 14 August 2026 | 48.44 (1.04%) | 47.94 | 47.78 - 49.47 | 1.5134 times | Fri 07 August 2026 | 47.94 (2.37%) | 46.83 | 46.30 - 48.45 | 1.1709 times | Fri 31 July 2026 | 46.83 (0.67%) | 46.57 | 45.70 - 47.62 | 0.9518 times | Fri 24 July 2026 | 46.52 (-1.23%) | 46.60 | 46.01 - 47.85 | 0.953 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 45.42 and 49.12
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 52 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 47.86 (-2.31%) | 49.14 | 46.67 - 50.37 | 0.8036 times | Mon 31 August 2026 | 48.99 (4.61%) | 46.83 | 46.30 - 49.98 | 0.7736 times | Fri 31 July 2026 | 46.83 (0.99%) | 46.45 | 45.20 - 48.20 | 0.9314 times | Tue 30 June 2026 | 46.37 (3.04%) | 45.28 | 43.65 - 47.71 | 0.7667 times | Fri 29 May 2026 | 45.00 (2.06%) | 44.53 | 43.26 - 46.49 | 0.8901 times | Thu 30 April 2026 | 44.09 (17.04%) | 37.98 | 37.76 - 44.74 | 1.3377 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.5459 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 0.8677 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 0.9308 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.1525 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.5552 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.06 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.2 | 48.44 |
| 12 day EMA | 48.38 | 48.48 | 48.62 |
| 20 day EMA | 48.48 | 48.54 | 48.63 |
| 35 day EMA | 48.37 | 48.4 | 48.44 |
| 50 day EMA | 48.23 | 48.24 | 48.26 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.39 | 48.59 |
| 12 day SMA | 48.35 | 48.46 | 48.6 |
| 20 day SMA | 48.66 | 48.72 | 48.78 |
| 35 day SMA | 48.71 | 48.73 | 48.75 |
| 50 day SMA | 48.32 | 48.31 | 48.31 |
| 100 day SMA | 47.06 | 47.04 | 47.03 |
| 150 day SMA | 45.24 | 45.2 | 45.17 |
| 200 day SMA | 44.67 | 44.65 | 44.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.