Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 37.05 and 39.8
| Daily Target 1 | 36.39 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 39.136666666667 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 41.89 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.04 (0.03%) | 40.56 | 37.81 - 40.56 | 0.9176 times | Wed 01 April 2026 | 39.03 (3.61%) | 37.98 | 37.76 - 39.31 | 0.6742 times | Mon 30 March 2026 | 37.67 (-2.28%) | 38.48 | 37.60 - 38.48 | 1.1681 times | Fri 27 March 2026 | 38.55 (-2.26%) | 39.44 | 38.42 - 39.44 | 0.8767 times | Wed 25 March 2026 | 39.44 (2.47%) | 38.89 | 38.51 - 39.66 | 0.7218 times | Tue 24 March 2026 | 38.49 (2.5%) | 38.49 | 37.62 - 38.59 | 1.1396 times | Mon 23 March 2026 | 37.55 (-3.87%) | 40.03 | 37.34 - 40.03 | 1.9701 times | Fri 20 March 2026 | 39.06 (0.08%) | 39.43 | 38.83 - 39.59 | 0.6731 times | Thu 19 March 2026 | 39.03 (-2.43%) | 41.00 | 38.86 - 41.00 | 0.9922 times | Wed 18 March 2026 | 40.00 (1.88%) | 39.65 | 39.38 - 40.21 | 0.8665 times | Tue 17 March 2026 | 39.26 (0.51%) | 39.25 | 38.98 - 39.48 | 1.0997 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 38.32 and 41.28
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.04 (1.27%) | 38.48 | 37.60 - 40.56 | 0.8266 times | Fri 27 March 2026 | 38.55 (-1.31%) | 40.03 | 37.34 - 40.03 | 1.4101 times | Fri 20 March 2026 | 39.06 (-0.43%) | 38.24 | 38.24 - 41.00 | 1.4082 times | Fri 13 March 2026 | 39.23 (-3.73%) | 40.54 | 39.04 - 41.24 | 1.5101 times | Fri 06 March 2026 | 40.75 (-2.54%) | 41.81 | 39.86 - 41.81 | 1.0024 times | Fri 27 February 2026 | 41.81 (-0.76%) | 42.52 | 41.33 - 42.69 | 0.4951 times | Fri 20 February 2026 | 42.13 (-0.12%) | 41.12 | 41.12 - 42.92 | 0.555 times | Fri 13 February 2026 | 42.18 (-0.17%) | 42.74 | 41.94 - 43.49 | 0.7391 times | Fri 06 February 2026 | 42.25 (0.52%) | 42.03 | 40.30 - 44.43 | 1.3992 times | Fri 30 January 2026 | 42.03 (3.07%) | 40.81 | 40.26 - 42.28 | 0.6542 times | Fri 23 January 2026 | 40.78 (-5.18%) | 43.02 | 40.61 - 43.46 | 1.2342 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 38.4 and 41.2
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.04 (3.64%) | 37.98 | 37.76 - 40.56 | 0.1657 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.9749 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 1.1084 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.1891 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.4723 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.7093 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.9148 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.8194 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.8157 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.8304 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 1.0803 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.85 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.01 |
| 100 day DMA | 42.61 |
| 150 day DMA | 43.59 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.62 | 38.42 |
| 12 day EMA | 39.01 | 39.01 | 39.01 |
| 20 day EMA | 39.47 | 39.52 | 39.57 |
| 35 day EMA | 40.14 | 40.21 | 40.28 |
| 50 day EMA | 40.93 | 41.01 | 41.09 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.64 | 38.34 |
| 12 day SMA | 38.85 | 38.86 | 38.97 |
| 20 day SMA | 39.43 | 39.53 | 39.67 |
| 35 day SMA | 40.68 | 40.8 | 40.89 |
| 50 day SMA | 41.01 | 41.08 | 41.16 |
| 100 day SMA | 42.61 | 42.67 | 42.74 |
| 150 day SMA | 43.59 | 43.63 | 43.67 |
| 200 day SMA | 44.39 | 44.43 | 44.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.