IcicipramcSmallietf SMALLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Smallietf SMALLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcSmallietf

Strong Daily Stock price targets for IcicipramcSmallietf SMALLIETF are 17.19 and 17.92

Daily Target 117.02
Daily Target 217.35
Daily Target 317.746666666667
Daily Target 418.08
Daily Target 518.48

Daily price and volume Icicipramc Smallietf

Date Closing Open Range Volume
Thu 01 October 2026 17.69 (-1.28%) 18.10 17.41 - 18.14 1.5919 times
Wed 30 September 2026 17.92 (0.67%) 18.00 17.80 - 18.08 0.722 times
Tue 29 September 2026 17.80 (-0.78%) 17.90 17.60 - 18.21 2.1236 times
Mon 28 September 2026 17.94 (-1.75%) 18.02 17.87 - 18.48 1.0031 times
Fri 25 September 2026 18.26 (0.33%) 18.38 18.07 - 18.54 0.4026 times
Thu 24 September 2026 18.20 (-1.57%) 18.95 18.13 - 18.95 1.8313 times
Wed 23 September 2026 18.49 (0.82%) 18.28 18.22 - 18.55 0.262 times
Tue 22 September 2026 18.34 (-0.22%) 18.47 18.25 - 18.47 0.789 times
Mon 21 September 2026 18.38 (0.16%) 18.35 18.30 - 18.42 0.6104 times
Fri 18 September 2026 18.35 (1.44%) 18.17 18.17 - 18.38 0.664 times
Thu 17 September 2026 18.09 (0.89%) 17.40 17.40 - 18.18 1.2209 times

Daily chart IcicipramcSmallietf

Weekly price and charts IcicipramcSmallietf

Strong weekly Stock price targets for IcicipramcSmallietf SMALLIETF are 17.02 and 18.09

Weekly Target 116.79
Weekly Target 217.24
Weekly Target 317.86
Weekly Target 418.31
Weekly Target 518.93

Weekly price and volumes for Icicipramc Smallietf

Date Closing Open Range Volume
Thu 01 October 2026 17.69 (-3.12%) 18.02 17.41 - 18.48 1.1219 times
Fri 25 September 2026 18.26 (-0.49%) 18.35 18.07 - 18.95 0.8032 times
Fri 18 September 2026 18.35 (-0.27%) 18.40 17.40 - 18.40 1.0134 times
Fri 11 September 2026 18.40 (-0.92%) 18.57 18.24 - 18.79 0.6967 times
Fri 04 September 2026 18.57 (-0.05%) 18.76 18.08 - 19.00 1.0226 times
Fri 28 August 2026 18.58 (0.54%) 18.60 18.32 - 18.74 0.8558 times
Fri 21 August 2026 18.48 (-0.48%) 18.78 18.16 - 18.78 0.7119 times
Fri 14 August 2026 18.57 (1.14%) 18.58 18.12 - 19.49 1.2122 times
Fri 07 August 2026 18.36 (2.11%) 18.15 18.05 - 18.59 1.3406 times
Fri 31 July 2026 17.98 (-1.21%) 18.15 17.70 - 18.38 1.2218 times
Fri 24 July 2026 18.20 (0.89%) 18.07 17.43 - 18.58 1.3509 times

weekly chart IcicipramcSmallietf

Monthly price and charts IcicipramcSmallietf

Strong monthly Stock price targets for IcicipramcSmallietf SMALLIETF are 17.19 and 17.92

Monthly Target 117.02
Monthly Target 217.35
Monthly Target 317.746666666667
Monthly Target 418.08
Monthly Target 518.48

Monthly price and volumes Icicipramc Smallietf

Date Closing Open Range Volume
Thu 01 October 2026 17.69 (-1.28%) 18.10 17.41 - 18.14 0.1073 times
Wed 30 September 2026 17.92 (-2.87%) 18.08 17.40 - 19.00 1.2842 times
Mon 31 August 2026 18.45 (2.61%) 18.15 18.05 - 19.49 1.4772 times
Fri 31 July 2026 17.98 (1.3%) 18.03 17.43 - 18.68 1.959 times
Tue 30 June 2026 17.75 (0%) 18.00 17.58 - 18.57 0.1723 times
Thu 01 October 2026 (0%) - 0 times

monthly chart IcicipramcSmallietf

DMA SMA EMA moving averages of Icicipramc Smallietf SMALLIETF

DMA (daily moving average) of Icicipramc Smallietf SMALLIETF

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.12
20 day DMA 18.25
35 day DMA 18.34
50 day DMA 18.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Smallietf SMALLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.0118.05
12 day EMA18.0718.1418.18
20 day EMA18.1618.2118.24
35 day EMA18.218.2318.25
50 day EMA18.2318.2518.26

SMA (simple moving average) of Icicipramc Smallietf SMALLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0218.14
12 day SMA18.1218.1418.18
20 day SMA18.2518.2818.31
35 day SMA18.3418.3618.37
50 day SMA18.2818.2818.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme