Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 43.6 and 47.65
| Daily Target 1 | 42.87 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 46.916666666667 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 50.97 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.80 (-5.66%) | 49.25 | 45.45 - 49.50 | 1.3089 times | Wed 25 March 2026 | 48.55 (3.74%) | 45.25 | 45.25 - 49.95 | 1.9895 times | Tue 24 March 2026 | 46.80 (-3.41%) | 48.45 | 46.10 - 50.00 | 1.0122 times | Mon 23 March 2026 | 48.45 (-6.83%) | 52.00 | 45.50 - 52.00 | 1.5881 times | Fri 20 March 2026 | 52.00 (-4.06%) | 51.30 | 51.30 - 54.95 | 1.0297 times | Thu 19 March 2026 | 54.20 (-0.09%) | 55.00 | 53.50 - 55.50 | 0.6108 times | Wed 18 March 2026 | 54.25 (-1.72%) | 55.00 | 51.10 - 58.25 | 1.2216 times | Tue 17 March 2026 | 55.20 (-0.54%) | 54.50 | 54.50 - 56.50 | 0.5585 times | Mon 16 March 2026 | 55.50 (-3.56%) | 59.00 | 55.50 - 59.00 | 0.3141 times | Fri 13 March 2026 | 57.55 (-1.29%) | 59.25 | 56.00 - 59.25 | 0.3665 times | Thu 12 March 2026 | 58.30 (-2.35%) | 59.05 | 58.00 - 59.75 | 0.4538 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 42.15 and 48.9
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 3.1009 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.9633 times | Fri 13 March 2026 | 57.55 (-2.54%) | 57.50 | 56.00 - 60.80 | 0.7982 times | Fri 06 March 2026 | 59.05 (-0.92%) | 57.00 | 55.05 - 60.00 | 0.8073 times | Fri 27 February 2026 | 59.60 (-2.21%) | 62.00 | 54.00 - 62.00 | 0.9908 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.367 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.3211 times | Fri 06 February 2026 | 59.10 (-1.83%) | 63.20 | 55.50 - 63.85 | 0.8073 times | Fri 30 January 2026 | 60.20 (-6.88%) | 65.20 | 58.75 - 65.20 | 0.5688 times | Fri 23 January 2026 | 64.65 (-6.58%) | 69.50 | 63.00 - 69.50 | 0.2752 times | Fri 16 January 2026 | 69.20 (-1.77%) | 70.45 | 66.10 - 70.45 | 0.2752 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 37.75 and 53.3
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.80 (-23.15%) | 57.00 | 45.25 - 60.80 | 0.6849 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.2553 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.1875 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.5398 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.0891 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.4108 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.0755 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.4533 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.3039 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 53.03 |
| 20 day DMA | 55.27 |
| 35 day DMA | 57.22 |
| 50 day DMA | 59.5 |
| 100 day DMA | 66.59 |
| 150 day DMA | 75.59 |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 49.82 | 50.46 |
| 12 day EMA | 51.76 | 52.84 | 53.62 |
| 20 day EMA | 54.02 | 54.88 | 55.55 |
| 35 day EMA | 57.1 | 57.76 | 58.3 |
| 50 day EMA | 59.5 | 60.06 | 60.53 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 50 | 51.14 |
| 12 day SMA | 53.03 | 54.13 | 54.93 |
| 20 day SMA | 55.27 | 55.88 | 56.28 |
| 35 day SMA | 57.22 | 57.72 | 58.02 |
| 50 day SMA | 59.5 | 59.95 | 60.38 |
| 100 day SMA | 66.59 | 67.04 | 67.45 |
| 150 day SMA | 75.59 | 75.95 | 76.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.