Login or Join
HomepageSmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmartenPower
Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 59.1 and 62.25
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 61.716666666667 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 64.87 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.70 (-4.86%) | 63.80 | 60.65 - 63.80 | 0.3643 times | Mon 28 September 2026 | 63.80 (-1.09%) | 64.50 | 63.50 - 67.00 | 0.8743 times | Fri 25 September 2026 | 64.50 (2.46%) | 62.95 | 61.70 - 65.65 | 0.3461 times | Thu 24 September 2026 | 62.95 (1.12%) | 64.90 | 61.00 - 64.90 | 0.4189 times | Wed 23 September 2026 | 62.25 (4.97%) | 62.25 | 60.00 - 62.25 | 1.4572 times | Tue 22 September 2026 | 59.30 (4.59%) | 56.70 | 56.70 - 59.50 | 0.8561 times | Mon 21 September 2026 | 56.70 (-11.89%) | 56.70 | 56.70 - 56.70 | 0.2368 times | Fri 19 June 2026 | 64.35 (3.54%) | 64.90 | 63.00 - 65.25 | 1.5847 times | Thu 18 June 2026 | 62.15 (4.98%) | 62.15 | 56.60 - 62.15 | 2.5319 times | Wed 17 June 2026 | 59.20 (9.94%) | 55.95 | 55.35 - 59.20 | 1.3297 times | Tue 16 June 2026 | 53.85 (4.26%) | 52.00 | 52.00 - 55.00 | 0.4189 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 57.5 and 63.85
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.70 (-5.89%) | 64.50 | 60.65 - 67.00 | 0.4179 times | Fri 25 September 2026 | 64.50 (0.23%) | 56.70 | 56.70 - 65.65 | 1.1186 times | Fri 19 June 2026 | 64.35 (26.18%) | 51.10 | 50.10 - 65.25 | 2.0897 times | Fri 12 June 2026 | 51.00 (13.46%) | 44.50 | 43.00 - 51.50 | 0.756 times | Fri 05 June 2026 | 44.95 (-6.65%) | 49.95 | 44.75 - 49.95 | 0.5286 times | Fri 29 May 2026 | 48.15 (-0.31%) | 50.25 | 48.00 - 50.25 | 0.3196 times | Fri 22 May 2026 | 48.30 (-2.03%) | 49.00 | 48.20 - 51.75 | 0.4548 times | Fri 15 May 2026 | 49.30 (-6.01%) | 52.55 | 48.20 - 52.55 | 0.6085 times | Fri 08 May 2026 | 52.45 (-2.96%) | 54.10 | 49.15 - 54.15 | 1.721 times | Thu 30 April 2026 | 54.05 (-12.19%) | 65.00 | 54.05 - 73.00 | 1.9852 times | Fri 24 April 2026 | 61.55 (3.97%) | 62.00 | 59.00 - 62.90 | 1.0141 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 58.7 and 69
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 61.466666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.70 (-5.67%) | 56.70 | 56.70 - 67.00 | 0.4382 times | Fri 19 June 2026 | 64.35 (33.64%) | 49.95 | 43.00 - 65.25 | 0.9623 times | Fri 29 May 2026 | 48.15 (-10.92%) | 54.10 | 48.00 - 54.15 | 0.8852 times | Thu 30 April 2026 | 54.05 (25.55%) | 48.00 | 44.00 - 74.15 | 1.7283 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 1.3672 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.475 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.3488 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 1.0044 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 2.0263 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.7642 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 3.8615 times |
Indicator Analysis of SmartenPower
Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 60.12 |
| 20 day DMA | 54.62 |
| 35 day DMA | 52.24 |
| 50 day DMA | 53.75 |
| 100 day DMA | 55.56 |
| 150 day DMA | 60.5 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62.65 | 62.08 |
| 12 day EMA | 59.52 | 59.3 | 58.48 |
| 20 day EMA | 57.23 | 56.86 | 56.13 |
| 35 day EMA | 55.99 | 55.71 | 55.23 |
| 50 day EMA | 55.16 | 54.93 | 54.57 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.56 | 61.14 |
| 12 day SMA | 60.12 | 59.31 | 58.04 |
| 20 day SMA | 54.62 | 53.89 | 53.1 |
| 35 day SMA | 52.24 | 51.94 | 51.62 |
| 50 day SMA | 53.75 | 53.72 | 53.63 |
| 100 day SMA | 55.56 | 55.56 | 55.52 |
| 150 day SMA | 60.5 | 60.58 | 60.65 |
| 200 day SMA | 67.58 | 67.75 | 67.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.