SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 53.73 and 56.18

Daily Target 151.68
Daily Target 253.32
Daily Target 354.133333333333
Daily Target 455.77
Daily Target 556.58

Daily price and volume Smarten Power

Date Closing Open Range Volume
Fri 31 July 2026 54.95 (1.76%) 53.00 52.50 - 54.95 1.28 times
Thu 30 July 2026 54.00 (-2.35%) 57.50 53.30 - 58.05 4.72 times
Wed 29 July 2026 55.30 (-3.99%) 58.00 55.30 - 58.00 0.24 times
Tue 28 July 2026 57.60 (-0.35%) 56.50 55.05 - 58.90 0.48 times
Mon 27 July 2026 57.80 (1.05%) 57.20 54.50 - 57.80 0.48 times
Fri 24 July 2026 57.20 (-3.05%) 56.30 56.10 - 58.50 0.64 times
Thu 23 July 2026 59.00 (1.72%) 58.85 58.10 - 59.00 0.56 times
Wed 22 July 2026 58.00 (-3.33%) 57.50 57.50 - 58.10 0.32 times
Tue 21 July 2026 60.00 (0%) 57.05 57.05 - 61.50 0.88 times
Mon 20 July 2026 60.00 (0%) 60.00 60.00 - 60.50 0.4 times
Fri 17 July 2026 60.00 (-0.74%) 60.50 60.00 - 60.50 0.64 times

Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 50.53 and 56.93

Weekly Target 149.05
Weekly Target 252
Weekly Target 355.45
Weekly Target 458.4
Weekly Target 561.85

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Fri 31 July 2026 54.95 (-3.93%) 57.20 52.50 - 58.90 0.1013 times
Fri 24 July 2026 57.20 (-4.67%) 60.00 56.10 - 61.50 0.0394 times
Fri 17 July 2026 60.00 (-1.07%) 61.45 59.00 - 62.45 0.0563 times
Fri 10 July 2026 60.65 (1.76%) 59.35 59.30 - 62.90 0.1035 times
Fri 03 July 2026 59.60 (0.34%) 61.10 58.90 - 62.45 0.0653 times
Thu 25 June 2026 59.40 (-60.82%) 65.00 59.40 - 66.00 0.1665 times
Fri 25 July 2025 151.60 (10.94%) 134.00 129.85 - 157.95 1.4188 times
Fri 18 July 2025 136.65 (0%) 144.00 136.20 - 152.80 6.0489 times
Mon 03 August 2026 (0%) - 0 times

weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 48.53 and 58.93

Monthly Target 146.38
Monthly Target 250.67
Monthly Target 356.783333333333
Monthly Target 461.07
Monthly Target 567.18

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Fri 31 July 2026 54.95 (-7.96%) 59.50 52.50 - 62.90 0.1278 times
Tue 30 June 2026 59.70 (-60.62%) 65.00 59.40 - 66.00 0.0717 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 2.8004 times
Mon 03 August 2026 (0%) - 0 times

monthly chart SmartenPower

DMA SMA EMA moving averages of Smarten Power SMARTEN_ST

DMA (daily moving average) of Smarten Power SMARTEN_ST

DMA period DMA value
5 day DMA 55.93
12 day DMA 57.86
20 day DMA 58.96
35 day DMA 75.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7256.1157.17
12 day EMA58.1758.7659.63
20 day EMA65.0666.1267.4
35 day EMA79.1580.5882.14
50 day EMA000

SMA (simple moving average) of Smarten Power SMARTEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9356.3857.38
12 day SMA57.8658.4458.92
20 day SMA58.9659.2359.5
35 day SMA75.8578.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme