Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 107.61 and 114.26
| Daily Target 1 | 106.35 |
| Daily Target 2 | 108.86 |
| Daily Target 3 | 113.00333333333 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 119.65 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.36 (-4.96%) | 117.14 | 110.50 - 117.15 | 2.3104 times | Wed 25 March 2026 | 117.17 (1.8%) | 117.49 | 116.00 - 118.00 | 1.0911 times | Tue 24 March 2026 | 115.10 (0.42%) | 121.99 | 112.01 - 121.99 | 0.9705 times | Mon 23 March 2026 | 114.62 (-4.47%) | 119.49 | 112.00 - 119.49 | 1.5556 times | Fri 20 March 2026 | 119.98 (2.56%) | 118.00 | 115.77 - 120.00 | 0.7397 times | Thu 19 March 2026 | 116.98 (-1.88%) | 119.22 | 115.23 - 119.22 | 0.6723 times | Wed 18 March 2026 | 119.22 (1.78%) | 119.48 | 118.60 - 120.00 | 0.202 times | Tue 17 March 2026 | 117.13 (-0.09%) | 117.50 | 114.01 - 120.18 | 1.3248 times | Mon 16 March 2026 | 117.23 (-1.11%) | 121.50 | 115.00 - 121.50 | 0.6905 times | Fri 13 March 2026 | 118.54 (2.08%) | 118.48 | 116.10 - 120.01 | 0.443 times | Thu 12 March 2026 | 116.12 (-1.28%) | 115.99 | 114.06 - 118.47 | 0.4775 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 105.19 and 116.68
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 114.61666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 126.11 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.36 (-7.18%) | 119.49 | 110.50 - 121.99 | 1.5314 times | Fri 20 March 2026 | 119.98 (1.21%) | 121.50 | 114.01 - 121.50 | 0.9377 times | Fri 13 March 2026 | 118.54 (-1.33%) | 122.50 | 112.97 - 122.50 | 0.7846 times | Fri 06 March 2026 | 120.14 (-3.05%) | 123.30 | 115.20 - 123.49 | 0.7817 times | Fri 27 February 2026 | 123.92 (-1.3%) | 123.04 | 118.21 - 128.00 | 0.7394 times | Fri 20 February 2026 | 125.55 (0.46%) | 131.99 | 122.21 - 131.99 | 0.7184 times | Fri 13 February 2026 | 124.98 (-3.03%) | 128.90 | 124.00 - 134.99 | 1.3081 times | Fri 06 February 2026 | 128.89 (1.29%) | 123.01 | 123.00 - 133.85 | 0.8541 times | Fri 30 January 2026 | 127.25 (4.48%) | 120.00 | 116.09 - 127.95 | 0.7043 times | Fri 23 January 2026 | 121.79 (-1.65%) | 127.00 | 118.00 - 133.94 | 1.6403 times | Fri 16 January 2026 | 123.83 (-2.59%) | 127.12 | 123.00 - 129.00 | 1.1117 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 104.44 and 117.43
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 128.11 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 111.36 (-10.14%) | 123.30 | 110.50 - 123.49 | 0.4307 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.3863 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.5134 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.7582 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.8313 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.1956 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.9607 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.4385 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.7424 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.7429 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 1.1361 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 116.76 |
| 20 day DMA | 117.75 |
| 35 day DMA | 121.53 |
| 50 day DMA | 122.47 |
| 100 day DMA | 127.73 |
| 150 day DMA | 133.47 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 116.71 | 116.48 |
| 12 day EMA | 116.58 | 117.53 | 117.6 |
| 20 day EMA | 118 | 118.7 | 118.86 |
| 35 day EMA | 119.94 | 120.44 | 120.63 |
| 50 day EMA | 122.16 | 122.6 | 122.82 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 116.77 | 117.18 |
| 12 day SMA | 116.76 | 117.21 | 117.11 |
| 20 day SMA | 117.75 | 118.33 | 118.71 |
| 35 day SMA | 121.53 | 122.05 | 122.33 |
| 50 day SMA | 122.47 | 122.76 | 122.9 |
| 100 day SMA | 127.73 | 127.93 | 128.09 |
| 150 day SMA | 133.47 | 133.73 | 133.96 |
| 200 day SMA | 138.29 | 138.56 | 138.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.