SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 208.71 and 212.13

Daily Target 1205.86
Daily Target 2208.14
Daily Target 3209.28
Daily Target 4211.56
Daily Target 5212.7

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Mon 03 August 2026 210.42 (5%) 207.00 207.00 - 210.42 0.6105 times
Fri 31 July 2026 200.40 (-2.21%) 203.91 200.00 - 208.45 0.526 times
Thu 30 July 2026 204.93 (0.84%) 207.28 198.00 - 207.28 0.2791 times
Wed 29 July 2026 203.23 (-3%) 210.56 201.50 - 210.56 0.82 times
Tue 28 July 2026 209.52 (-0.51%) 211.00 201.05 - 215.00 0.4395 times
Mon 27 July 2026 210.60 (4.31%) 201.90 198.00 - 211.50 1.1052 times
Fri 24 July 2026 201.90 (-3.22%) 203.00 200.25 - 207.40 0.4741 times
Thu 23 July 2026 208.62 (-2.72%) 213.00 203.74 - 213.00 2.0262 times
Wed 22 July 2026 214.46 (-3.75%) 220.20 212.20 - 222.82 1.5215 times
Tue 21 July 2026 222.82 (3.53%) 217.10 217.10 - 225.90 2.1978 times
Mon 20 July 2026 215.22 (3.39%) 211.49 202.00 - 218.56 4.1699 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 208.71 and 212.13

Weekly Target 1205.86
Weekly Target 2208.14
Weekly Target 3209.28
Weekly Target 4211.56
Weekly Target 5212.7

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Mon 03 August 2026 210.42 (5%) 207.00 207.00 - 210.42 0.0936 times
Fri 31 July 2026 200.40 (-0.74%) 201.90 198.00 - 215.00 0.4861 times
Fri 24 July 2026 201.90 (-3.01%) 211.49 200.25 - 225.90 1.5931 times
Fri 17 July 2026 208.16 (11.43%) 180.20 180.20 - 215.25 2.2466 times
Fri 10 July 2026 186.81 (7.42%) 175.75 171.01 - 186.81 1.384 times
Fri 03 July 2026 173.90 (-3%) 171.36 170.40 - 188.00 0.9515 times
Thu 25 June 2026 179.27 (5.85%) 172.55 171.20 - 188.90 0.9752 times
Fri 19 June 2026 169.37 (2.04%) 167.00 161.10 - 172.55 0.5887 times
Fri 12 June 2026 165.99 (4.36%) 163.00 152.50 - 170.00 0.894 times
Fri 05 June 2026 159.05 (-0.92%) 160.52 148.00 - 166.00 0.7872 times
Fri 29 May 2026 160.52 (1.89%) 156.99 151.00 - 164.80 0.9444 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 208.71 and 212.13

Monthly Target 1205.86
Monthly Target 2208.14
Monthly Target 3209.28
Monthly Target 4211.56
Monthly Target 5212.7

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Mon 03 August 2026 210.42 (5%) 207.00 207.00 - 210.42 0.0267 times
Fri 31 July 2026 200.40 (11.32%) 181.90 171.01 - 225.90 1.7711 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 1.0495 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.7489 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.7181 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.3681 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.5344 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.1585 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.738 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.8867 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.4787 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 205.7
12 day DMA 209.19
20 day DMA 200.15
35 day DMA 188.53
50 day DMA 179.62
100 day DMA 181.49
150 day DMA 195.09
200 day DMA 218.36

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.39204.37206.35
12 day EMA204.59203.53204.1
20 day EMA199.9198.79198.62
35 day EMA190.8189.64189.01
50 day EMA180.49179.27178.41

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.7205.74206.04
12 day SMA209.19208.82208.46
20 day SMA200.15198.33197.24
35 day SMA188.53187.1186.03
50 day SMA179.62178.66177.92
100 day SMA181.49181.47181.5
150 day SMA195.09195.36195.74
200 day SMA218.36218.77219.2
Back to top | Use Dark Theme