SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 196.27 and 210.21

Daily Target 1193.86
Daily Target 2198.67
Daily Target 3207.80333333333
Daily Target 4212.61
Daily Target 5221.74

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Tue 29 September 2026 203.47 (-2.43%) 209.00 203.00 - 216.94 0.5796 times
Mon 28 September 2026 208.53 (-3.2%) 215.11 205.25 - 215.11 1.476 times
Fri 25 September 2026 215.43 (-1.1%) 220.00 215.05 - 222.40 0.3491 times
Thu 24 September 2026 217.82 (-0.3%) 216.00 214.05 - 224.40 0.1881 times
Wed 23 September 2026 218.48 (-2.45%) 225.10 217.05 - 225.10 0.7157 times
Tue 22 September 2026 223.97 (4.87%) 212.51 212.51 - 224.00 1.0117 times
Mon 21 September 2026 213.57 (-3.12%) 220.00 213.00 - 220.00 0.6858 times
Fri 18 September 2026 220.45 (2.82%) 213.62 213.62 - 220.45 0.3873 times
Thu 17 September 2026 214.41 (-3.67%) 223.00 213.55 - 223.00 0.7182 times
Wed 16 September 2026 222.57 (-4.64%) 227.00 221.74 - 230.00 3.8884 times
Tue 15 September 2026 233.41 (1.35%) 233.30 230.30 - 241.81 7.135 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 196.27 and 210.21

Weekly Target 1193.86
Weekly Target 2198.67
Weekly Target 3207.80333333333
Weekly Target 4212.61
Weekly Target 5221.74

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Tue 29 September 2026 203.47 (-5.55%) 215.11 203.00 - 216.94 0.2872 times
Fri 25 September 2026 215.43 (-2.28%) 220.00 212.51 - 225.10 0.4122 times
Fri 18 September 2026 220.45 (-4.28%) 233.30 213.55 - 241.81 1.6946 times
Fri 11 September 2026 230.30 (7.71%) 218.09 203.61 - 230.54 1.6978 times
Fri 04 September 2026 213.81 (-5.81%) 229.45 205.00 - 233.00 1.4793 times
Fri 28 August 2026 227.00 (0.3%) 226.10 218.15 - 230.00 0.5001 times
Fri 21 August 2026 226.31 (0.35%) 225.51 221.25 - 231.95 0.7205 times
Fri 14 August 2026 225.51 (4.8%) 209.05 209.05 - 232.05 1.2416 times
Fri 07 August 2026 215.19 (7.38%) 207.00 207.00 - 231.98 1.2691 times
Fri 31 July 2026 200.40 (-0.74%) 201.90 198.00 - 215.00 0.6975 times
Fri 24 July 2026 201.90 (-3.01%) 211.49 200.25 - 225.90 2.2861 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 183.83 and 222.64

Monthly Target 1177.28
Monthly Target 2190.38
Monthly Target 3216.09333333333
Monthly Target 4229.19
Monthly Target 5254.9

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Tue 29 September 2026 203.47 (-6.03%) 216.00 203.00 - 241.81 0.977 times
Mon 31 August 2026 216.52 (8.04%) 207.00 207.00 - 233.00 0.8814 times
Fri 31 July 2026 200.40 (11.32%) 181.90 171.01 - 225.90 1.7832 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 1.0566 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.754 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.723 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.3774 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.538 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.1664 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.743 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.8995 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 212.75
12 day DMA 218.53
20 day DMA 215.99
35 day DMA 218.86
50 day DMA 217.04
100 day DMA 193.64
150 day DMA 193.78
200 day DMA 202.66

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.96214.71217.8
12 day EMA214.89216.97218.5
20 day EMA216.14217.47218.41
35 day EMA215.78216.51216.98
50 day EMA215.36215.85216.15

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.75216.85217.85
12 day SMA218.53219.88219.95
20 day SMA215.99216.65217.57
35 day SMA218.86219.27219.46
50 day SMA217.04217.28217.27
100 day SMA193.64193.38193.03
150 day SMA193.78193.82193.76
200 day SMA202.66203203.34
Back to top | Use Dark Theme