SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 467.53 and 479.53

Daily Target 1458.53
Daily Target 2464.52
Daily Target 3470.53333333333
Daily Target 4476.52
Daily Target 5482.53

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 31 July 2026 470.50 (0.31%) 467.05 464.55 - 476.55 0.3968 times
Thu 30 July 2026 469.05 (-2.28%) 482.00 464.15 - 485.50 0.4723 times
Wed 29 July 2026 480.00 (0.22%) 486.15 477.00 - 486.95 0.0899 times
Tue 28 July 2026 478.95 (-1.25%) 491.95 476.40 - 495.00 0.7956 times
Mon 27 July 2026 485.00 (0.51%) 481.70 477.70 - 488.75 0.2152 times
Fri 24 July 2026 482.55 (0.26%) 485.15 471.00 - 485.15 0.1109 times
Thu 23 July 2026 481.30 (-1.6%) 496.50 477.80 - 505.20 0.7905 times
Wed 22 July 2026 489.15 (-2.17%) 507.50 480.00 - 515.00 5.7188 times
Tue 21 July 2026 500.00 (2.87%) 491.00 485.00 - 511.80 0.9879 times
Mon 20 July 2026 486.05 (6.71%) 458.00 452.55 - 488.75 0.4222 times
Fri 17 July 2026 455.50 (-1.8%) 462.00 452.90 - 467.00 0.0875 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 451.9 and 482.75

Weekly Target 1445.7
Weekly Target 2458.1
Weekly Target 3476.55
Weekly Target 4488.95
Weekly Target 5507.4

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 31 July 2026 470.50 (-2.5%) 481.70 464.15 - 495.00 1.097 times
Fri 24 July 2026 482.55 (5.94%) 458.00 452.55 - 515.00 4.472 times
Fri 17 July 2026 455.50 (-2.19%) 466.40 452.90 - 478.00 0.2984 times
Fri 10 July 2026 465.70 (-1.86%) 474.55 450.05 - 481.95 0.307 times
Fri 03 July 2026 474.55 (-3.06%) 489.00 471.10 - 511.80 0.7795 times
Thu 25 June 2026 489.55 (5.78%) 465.60 461.90 - 495.00 0.677 times
Fri 19 June 2026 462.80 (3.69%) 459.95 449.00 - 496.00 1.2154 times
Fri 12 June 2026 446.35 (-1.49%) 450.00 439.00 - 469.00 0.2097 times
Fri 05 June 2026 453.10 (4.22%) 432.75 431.00 - 457.30 0.3865 times
Fri 29 May 2026 434.75 (-3.64%) 448.95 431.00 - 469.40 0.5575 times
Fri 22 May 2026 451.15 (3.14%) 438.45 418.00 - 456.00 0.4772 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 427.8 and 492.75

Monthly Target 1413.57
Monthly Target 2442.03
Monthly Target 3478.51666666667
Monthly Target 4506.98
Monthly Target 5543.47

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 1.8843 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.7913 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.7311 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2016 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.7849 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7306 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.7707 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.779 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.0579 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 1.2685 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 2.3199 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 476.7
12 day DMA 478.49
20 day DMA 473.26
35 day DMA 474.36
50 day DMA 466.31
100 day DMA 440.35
150 day DMA 445.4
200 day DMA 466.74

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA474.97477.2481.27
12 day EMA476.51477.6479.15
20 day EMA475.17475.66476.35
35 day EMA469.44469.38469.4
50 day EMA464.61464.37464.18

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA476.7479.11481.56
12 day SMA478.49477.96478.07
20 day SMA473.26473.46474.06
35 day SMA474.36473.49472.91
50 day SMA466.31465.76464.97
100 day SMA440.35439.47438.78
150 day SMA445.4445.37445.31
200 day SMA466.74467.34467.93
Back to top | Use Dark Theme