SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 505.75 and 529.25

Daily Target 1501.05
Daily Target 2510.45
Daily Target 3524.55
Daily Target 4533.95
Daily Target 5548.05

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 30 September 2026 519.85 (1.09%) 528.95 515.15 - 538.65 1.0652 times
Tue 29 September 2026 514.25 (0.51%) 509.65 499.70 - 517.25 1.869 times
Mon 28 September 2026 511.65 (-3.44%) 528.00 509.00 - 529.30 0.4221 times
Fri 25 September 2026 529.90 (-1.68%) 538.95 526.20 - 544.25 0.7754 times
Thu 24 September 2026 538.95 (-0.39%) 532.65 532.15 - 548.60 0.2524 times
Wed 23 September 2026 541.05 (-0.52%) 540.80 539.20 - 554.10 0.2703 times
Tue 22 September 2026 543.90 (0.68%) 545.70 536.65 - 557.90 0.7368 times
Mon 21 September 2026 540.25 (-1.3%) 551.00 535.90 - 555.50 1.4341 times
Fri 18 September 2026 547.35 (5.28%) 519.85 519.85 - 560.95 2.6906 times
Thu 17 September 2026 519.90 (-0.06%) 516.00 511.70 - 525.00 0.4844 times
Wed 16 September 2026 520.20 (0.29%) 521.00 503.30 - 525.00 0.682 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 490.3 and 529.25

Weekly Target 1480.45
Weekly Target 2500.15
Weekly Target 3519.4
Weekly Target 4539.1
Weekly Target 5558.35

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 30 September 2026 519.85 (-1.9%) 528.00 499.70 - 538.65 0.6921 times
Fri 25 September 2026 529.90 (-3.19%) 551.00 526.20 - 557.90 0.7153 times
Fri 18 September 2026 547.35 (3.13%) 539.00 503.30 - 560.95 0.8751 times
Fri 11 September 2026 530.75 (-1.99%) 547.00 521.10 - 558.00 0.8153 times
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.4851 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 2.1686 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 1.1206 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 1.0883 times
Fri 07 August 2026 486.80 (3.46%) 478.85 466.60 - 498.40 0.7148 times
Fri 31 July 2026 470.50 (-2.5%) 481.70 464.15 - 495.00 1.325 times
Fri 24 July 2026 482.55 (5.94%) 458.00 452.55 - 515.00 5.4015 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 479.15 and 540.4

Monthly Target 1465.58
Monthly Target 2492.72
Monthly Target 3526.83333333333
Monthly Target 4553.97
Monthly Target 5588.08

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 30 September 2026 519.85 (-3.29%) 536.00 499.70 - 560.95 0.8552 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.241 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 1.9409 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.815 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.753 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2376 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8085 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7525 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.7939 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.8024 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.0896 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 522.92
12 day DMA 528.83
20 day DMA 532.51
35 day DMA 526.74
50 day DMA 512.69
100 day DMA 486.11
150 day DMA 460.94
200 day DMA 461.68

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA522.16523.32527.86
12 day EMA527.56528.96531.63
20 day EMA527.73528.56530.07
35 day EMA519.77519.76520.08
50 day EMA510.45510.07509.9

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA522.92527.16533.09
12 day SMA528.83529.74531.51
20 day SMA532.51532.81533.98
35 day SMA526.74525.55524.62
50 day SMA512.69512.29511.73
100 day SMA486.11485.51484.98
150 day SMA460.94460.43459.91
200 day SMA461.68461.32460.93
Back to top | Use Dark Theme