Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 92.83 and 97.9
| Daily Target 1 | 88.89 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 93.963333333333 |
| Daily Target 4 | 96.76 |
| Daily Target 5 | 99.03 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 94.48 (1.61%) | 93.00 | 91.17 - 96.24 | 1.055 times | Tue 29 September 2026 | 92.98 (-4.37%) | 97.00 | 89.40 - 107.00 | 3.7855 times | Mon 28 September 2026 | 97.23 (13.59%) | 86.04 | 84.86 - 100.98 | 4.1184 times | Fri 25 September 2026 | 85.60 (0.62%) | 84.96 | 84.16 - 86.60 | 0.1377 times | Thu 24 September 2026 | 85.07 (-2.38%) | 87.00 | 83.35 - 87.40 | 0.1265 times | Wed 23 September 2026 | 87.14 (5.71%) | 82.43 | 82.35 - 89.80 | 0.3597 times | Tue 22 September 2026 | 82.43 (1.1%) | 81.99 | 80.76 - 82.88 | 0.099 times | Mon 21 September 2026 | 81.53 (0.73%) | 81.57 | 80.51 - 82.36 | 0.0549 times | Fri 18 September 2026 | 80.94 (-2.33%) | 82.00 | 80.21 - 83.70 | 0.0721 times | Thu 17 September 2026 | 82.87 (2.85%) | 80.97 | 80.43 - 83.47 | 0.1912 times | Wed 16 September 2026 | 80.57 (-1.67%) | 81.93 | 78.83 - 82.04 | 0.1481 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 89.67 and 111.81
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 95.446666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 94.48 (10.37%) | 86.04 | 84.86 - 107.00 | 4.4725 times | Fri 25 September 2026 | 85.60 (5.76%) | 81.57 | 80.51 - 89.80 | 0.3883 times | Fri 18 September 2026 | 80.94 (-5.88%) | 86.47 | 78.83 - 87.29 | 0.3018 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 3.5056 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.1812 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.0963 times | Fri 21 August 2026 | 81.13 (2.1%) | 79.26 | 78.15 - 83.59 | 0.2033 times | Fri 14 August 2026 | 79.46 (-0.1%) | 79.00 | 77.13 - 80.25 | 0.158 times | Fri 07 August 2026 | 79.54 (-1.6%) | 81.90 | 78.00 - 81.90 | 0.2681 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 0.425 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.1693 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 86.4 and 115.09
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 93.263333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 94.48 (19.17%) | 80.00 | 78.31 - 107.00 | 3.611 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.3111 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.5614 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.5597 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.1608 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.3012 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.7188 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.1131 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.6914 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 1.9715 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.096 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 86.07 |
| 20 day DMA | 84.93 |
| 35 day DMA | 82.73 |
| 50 day DMA | 81.71 |
| 100 day DMA | 75.27 |
| 150 day DMA | 72.55 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 90.23 | 88.86 |
| 12 day EMA | 88.02 | 86.84 | 85.72 |
| 20 day EMA | 85.98 | 85.09 | 84.26 |
| 35 day EMA | 84.04 | 83.43 | 82.87 |
| 50 day EMA | 82.59 | 82.1 | 81.66 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 89.6 | 87.49 |
| 12 day SMA | 86.07 | 85.36 | 84.75 |
| 20 day SMA | 84.93 | 84.19 | 83.51 |
| 35 day SMA | 82.73 | 82.3 | 81.91 |
| 50 day SMA | 81.71 | 81.4 | 81.15 |
| 100 day SMA | 75.27 | 74.98 | 74.72 |
| 150 day SMA | 72.55 | 72.46 | 72.38 |
| 200 day SMA | 75.11 | 75.01 | 74.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.