Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 78.42 and 80.92
| Daily Target 1 | 77.91 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 80.413333333333 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 82.91 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.94 (-1.1%) | 81.90 | 79.40 - 81.90 | 0.7686 times | Fri 31 July 2026 | 80.83 (-0.87%) | 82.00 | 77.20 - 82.76 | 1.6569 times | Thu 30 July 2026 | 81.54 (1.89%) | 79.90 | 78.40 - 82.60 | 1.797 times | Wed 29 July 2026 | 80.03 (0.2%) | 80.47 | 78.37 - 81.20 | 1.7946 times | Tue 28 July 2026 | 79.87 (4.67%) | 75.16 | 75.01 - 80.90 | 1.3319 times | Mon 27 July 2026 | 76.31 (1.13%) | 76.00 | 75.41 - 77.65 | 0.4093 times | Fri 24 July 2026 | 75.46 (-3.09%) | 77.28 | 74.78 - 77.41 | 0.3648 times | Thu 23 July 2026 | 77.87 (-2.41%) | 79.00 | 75.30 - 80.24 | 0.8359 times | Wed 22 July 2026 | 79.79 (0.9%) | 78.88 | 77.41 - 81.10 | 0.6017 times | Tue 21 July 2026 | 79.08 (-1.81%) | 80.54 | 78.20 - 81.48 | 0.4393 times | Mon 20 July 2026 | 80.54 (-1.38%) | 81.15 | 79.66 - 83.00 | 0.5423 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 78.42 and 80.92
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 80.413333333333 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.94 (-1.1%) | 81.90 | 79.40 - 81.90 | 0.1679 times | Fri 31 July 2026 | 80.83 (7.12%) | 76.00 | 75.01 - 82.76 | 1.5265 times | Fri 24 July 2026 | 75.46 (-7.6%) | 81.15 | 74.78 - 83.00 | 0.608 times | Fri 17 July 2026 | 81.67 (8.78%) | 74.99 | 73.88 - 82.75 | 1.6109 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 0.8461 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.5988 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.1201 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 0.8535 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 2.3285 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.3397 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.3427 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 78.42 and 80.92
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 80.413333333333 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.94 (-1.1%) | 81.90 | 79.40 - 81.90 | 0.0309 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.9065 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.9038 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2597 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.4863 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.1607 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.7973 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.1164 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.1834 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.155 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.0982 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 79.41 |
| 20 day DMA | 77.8 |
| 35 day DMA | 75.32 |
| 50 day DMA | 71.74 |
| 100 day DMA | 68.13 |
| 150 day DMA | 72.66 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 80.08 | 79.71 |
| 12 day EMA | 79.05 | 78.89 | 78.54 |
| 20 day EMA | 77.66 | 77.42 | 77.06 |
| 35 day EMA | 74.86 | 74.56 | 74.19 |
| 50 day EMA | 71.92 | 71.59 | 71.21 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 79.72 | 78.64 |
| 12 day SMA | 79.41 | 79.54 | 79.48 |
| 20 day SMA | 77.8 | 77.36 | 76.79 |
| 35 day SMA | 75.32 | 75.1 | 74.82 |
| 50 day SMA | 71.74 | 71.4 | 71.04 |
| 100 day SMA | 68.13 | 68.07 | 68 |
| 150 day SMA | 72.66 | 72.7 | 72.72 |
| 200 day SMA | 79.6 | 79.9 | 80.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.