Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 57.11 and 61.49
| Daily Target 1 | 56.28 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 60.66 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 65.04 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.60 (-5.49%) | 63.38 | 59.00 - 63.38 | 1.5699 times | Wed 25 March 2026 | 63.06 (-0.17%) | 64.49 | 61.00 - 65.09 | 2.5636 times | Tue 24 March 2026 | 63.17 (2.73%) | 62.51 | 60.56 - 63.66 | 0.2629 times | Mon 23 March 2026 | 61.49 (-5.11%) | 64.25 | 61.02 - 64.25 | 0.3458 times | Fri 20 March 2026 | 64.80 (0.47%) | 65.20 | 64.11 - 66.20 | 0.1182 times | Thu 19 March 2026 | 64.50 (-4.02%) | 66.10 | 64.00 - 66.35 | 0.1104 times | Wed 18 March 2026 | 67.20 (3.5%) | 65.42 | 65.29 - 68.45 | 0.3426 times | Tue 17 March 2026 | 64.93 (1.6%) | 64.85 | 62.43 - 66.23 | 0.2985 times | Mon 16 March 2026 | 63.91 (0.77%) | 63.42 | 62.11 - 65.28 | 0.3784 times | Fri 13 March 2026 | 63.42 (-10.58%) | 71.35 | 60.20 - 71.35 | 4.0097 times | Thu 12 March 2026 | 70.92 (-2.7%) | 72.89 | 69.69 - 72.89 | 0.3092 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 56.26 and 62.35
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 61.23 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 1.1464 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.3017 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 1.2613 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.4147 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.2325 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.6393 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.7296 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 2.8357 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.7833 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.6555 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.3506 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 50.2 and 68.4
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 65.266666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.60 (-22.45%) | 72.72 | 59.00 - 77.20 | 1.2291 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.1392 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3288 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.789 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1845 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1169 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1409 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0595 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2631 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.7492 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.1719 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 64.99 |
| 20 day DMA | 68.52 |
| 35 day DMA | 74.28 |
| 50 day DMA | 75.12 |
| 100 day DMA | 80.57 |
| 150 day DMA | 99.48 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 63.61 | 63.88 |
| 12 day EMA | 65.07 | 66.06 | 66.61 |
| 20 day EMA | 67.85 | 68.72 | 69.31 |
| 35 day EMA | 71.28 | 71.97 | 72.49 |
| 50 day EMA | 74.86 | 75.48 | 75.99 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 63.4 | 64.23 |
| 12 day SMA | 64.99 | 66.08 | 66.53 |
| 20 day SMA | 68.52 | 69.49 | 70.27 |
| 35 day SMA | 74.28 | 74.81 | 75.26 |
| 50 day SMA | 75.12 | 75.61 | 76.08 |
| 100 day SMA | 80.57 | 81.32 | 82.06 |
| 150 day SMA | 99.48 | 100 | 100.5 |
| 200 day SMA | 111.11 | 111.44 | 111.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.