Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 3693.3 and 3867.5
| Daily Target 1 | 3664.17 |
| Daily Target 2 | 3722.43 |
| Daily Target 3 | 3838.3666666667 |
| Daily Target 4 | 3896.63 |
| Daily Target 5 | 4012.57 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3780.70 (-4.98%) | 3839.70 | 3780.10 - 3954.30 | 0.7755 times | Fri 27 March 2026 | 3979.00 (-4.77%) | 4168.00 | 3969.40 - 4188.40 | 1.3458 times | Wed 25 March 2026 | 4178.30 (5%) | 4100.00 | 4073.90 - 4178.30 | 0.7397 times | Tue 24 March 2026 | 3979.40 (3.42%) | 3979.00 | 3850.00 - 4040.10 | 1.2002 times | Mon 23 March 2026 | 3847.80 (-5%) | 4001.00 | 3847.80 - 4001.00 | 0.6726 times | Fri 20 March 2026 | 4050.30 (2.44%) | 4024.90 | 3940.60 - 4151.40 | 1.1964 times | Thu 19 March 2026 | 3953.80 (-4.61%) | 4103.30 | 3942.00 - 4161.10 | 1.3868 times | Wed 18 March 2026 | 4144.80 (5%) | 3999.00 | 3952.80 - 4144.80 | 0.5705 times | Tue 17 March 2026 | 3947.50 (3.11%) | 3870.00 | 3790.00 - 3985.00 | 0.8113 times | Mon 16 March 2026 | 3828.50 (4.17%) | 3670.00 | 3615.10 - 3842.50 | 1.301 times | Fri 13 March 2026 | 3675.10 (-3.95%) | 3809.00 | 3642.30 - 3862.50 | 1.0232 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3693.3 and 3867.5
| Weekly Target 1 | 3664.17 |
| Weekly Target 2 | 3722.43 |
| Weekly Target 3 | 3838.3666666667 |
| Weekly Target 4 | 3896.63 |
| Weekly Target 5 | 4012.57 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3780.70 (-4.98%) | 3839.70 | 3780.10 - 3954.30 | 0.1237 times | Fri 27 March 2026 | 3979.00 (-1.76%) | 4001.00 | 3847.80 - 4188.40 | 0.6312 times | Fri 20 March 2026 | 4050.30 (10.21%) | 3670.00 | 3615.10 - 4161.10 | 0.8397 times | Fri 13 March 2026 | 3675.10 (-12.49%) | 3989.80 | 3642.30 - 4269.00 | 0.9092 times | Fri 06 March 2026 | 4199.70 (-12.15%) | 4541.50 | 4196.50 - 4800.00 | 0.7735 times | Fri 27 February 2026 | 4780.50 (-1.97%) | 4876.70 | 4632.90 - 5145.00 | 1.3277 times | Fri 20 February 2026 | 4876.70 (4.41%) | 4650.00 | 4600.00 - 5348.00 | 1.5114 times | Fri 13 February 2026 | 4670.60 (25.18%) | 3801.50 | 3761.40 - 4940.00 | 2.5488 times | Fri 06 February 2026 | 3731.10 (7.84%) | 3550.00 | 3395.50 - 3900.00 | 0.6968 times | Fri 30 January 2026 | 3459.70 (-5.89%) | 3676.30 | 3358.90 - 3750.00 | 0.6379 times | Fri 23 January 2026 | 3676.30 (-16.55%) | 4215.00 | 3593.70 - 4261.50 | 0.9372 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3105.45 and 4290.35
| Monthly Target 1 | 2880.37 |
| Monthly Target 2 | 3330.53 |
| Monthly Target 3 | 4065.2666666667 |
| Monthly Target 4 | 4515.43 |
| Monthly Target 5 | 5250.17 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 0.9024 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.6754 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.2309 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 0.9247 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2665 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 3953.04 |
| 12 day DMA | 3932.63 |
| 20 day DMA | 4077.87 |
| 35 day DMA | 4356.09 |
| 50 day DMA | 4173.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3936.72 | 4014.72 | 4032.58 |
| 12 day EMA | 4004.66 | 4045.37 | 4057.43 |
| 20 day EMA | 4087.59 | 4119.88 | 4134.7 |
| 35 day EMA | 4099.31 | 4118.07 | 4126.26 |
| 50 day EMA | 4164.23 | 4179.88 | 4188.08 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3953.04 | 4006.96 | 4001.92 |
| 12 day SMA | 3932.63 | 3948.71 | 3961.73 |
| 20 day SMA | 4077.87 | 4140.01 | 4186.97 |
| 35 day SMA | 4356.09 | 4356.36 | 4351.84 |
| 50 day SMA | 4173.3 | 4186.78 | 4192.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.