Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 58.21 and 62.61
| Daily Target 1 | 57.01 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 61.406666666667 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 65.81 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 61.82 (4.23%) | 63.40 | 59.00 - 63.40 | 2.0662 times | Tue 29 September 2026 | 59.31 (0.85%) | 60.90 | 58.23 - 60.90 | 0.3306 times | Mon 28 September 2026 | 58.81 (-0.91%) | 63.00 | 57.80 - 63.00 | 1.1255 times | Fri 25 September 2026 | 59.35 (-2.29%) | 59.80 | 58.35 - 62.00 | 1.2485 times | Thu 24 September 2026 | 60.74 (0.21%) | 62.62 | 60.00 - 62.62 | 0.4179 times | Wed 23 September 2026 | 60.61 (-0.26%) | 60.16 | 59.50 - 62.00 | 1.0682 times | Tue 22 September 2026 | 60.77 (1.32%) | 61.50 | 58.50 - 61.50 | 0.6647 times | Mon 21 September 2026 | 59.98 (-2.34%) | 63.00 | 59.10 - 63.00 | 0.9771 times | Fri 18 September 2026 | 61.42 (2.4%) | 62.88 | 59.98 - 62.88 | 0.5667 times | Thu 17 September 2026 | 59.98 (0.17%) | 60.00 | 59.38 - 64.00 | 1.5346 times | Wed 16 September 2026 | 59.88 (-3.7%) | 63.70 | 58.25 - 63.70 | 2.9126 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 57.01 and 62.61
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 61.82 (4.16%) | 63.00 | 57.80 - 63.40 | 0.6186 times | Fri 25 September 2026 | 59.35 (-3.37%) | 63.00 | 58.35 - 63.00 | 0.7686 times | Fri 18 September 2026 | 61.42 (-1.4%) | 63.80 | 58.25 - 65.90 | 0.9624 times | Fri 11 September 2026 | 62.29 (-5.03%) | 64.27 | 59.80 - 65.49 | 0.9494 times | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 1.4621 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.5517 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.7843 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 2.1993 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 1.2304 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4731 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.4957 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 53.71 and 65.91
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 61.82 (-4.3%) | 65.00 | 57.80 - 70.00 | 0.4363 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.4928 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.3166 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.5249 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.4399 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 1.0486 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.385 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 2.0941 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 1.0493 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.2123 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 3.695 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.4 |
| 20 day DMA | 61.58 |
| 35 day DMA | 64.58 |
| 50 day DMA | 65.66 |
| 100 day DMA | 68.22 |
| 150 day DMA | 68.57 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 59.62 | 59.78 |
| 12 day EMA | 60.81 | 60.63 | 60.87 |
| 20 day EMA | 61.81 | 61.81 | 62.07 |
| 35 day EMA | 63.37 | 63.46 | 63.7 |
| 50 day EMA | 65.19 | 65.33 | 65.58 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.76 | 60.06 |
| 12 day SMA | 60.4 | 60.44 | 60.62 |
| 20 day SMA | 61.58 | 61.77 | 62.03 |
| 35 day SMA | 64.58 | 64.8 | 65.12 |
| 50 day SMA | 65.66 | 65.76 | 65.91 |
| 100 day SMA | 68.22 | 68.34 | 68.47 |
| 150 day SMA | 68.57 | 68.63 | 68.72 |
| 200 day SMA | 71.58 | 71.71 | 71.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.