Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 69.09 and 72.33
| Daily Target 1 | 66.6 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 69.84 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 73.08 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.08 (1.57%) | 68.10 | 68.10 - 71.34 | 4.3571 times | Mon 03 August 2026 | 69.00 (2.82%) | 68.00 | 68.00 - 70.00 | 0.8667 times | Fri 31 July 2026 | 67.11 (0.46%) | 67.20 | 67.00 - 68.80 | 0.7878 times | Thu 30 July 2026 | 66.80 (-1.81%) | 69.73 | 66.55 - 69.73 | 0.7907 times | Wed 29 July 2026 | 68.03 (2.67%) | 68.49 | 66.46 - 68.49 | 0.3264 times | Tue 28 July 2026 | 66.26 (-1.9%) | 67.50 | 66.15 - 68.25 | 0.4825 times | Mon 27 July 2026 | 67.54 (1.12%) | 68.50 | 66.79 - 68.50 | 0.5393 times | Fri 24 July 2026 | 66.79 (0.23%) | 67.74 | 65.70 - 68.00 | 0.5353 times | Thu 23 July 2026 | 66.64 (0.02%) | 67.50 | 66.10 - 68.50 | 1.1848 times | Wed 22 July 2026 | 66.63 (-0.4%) | 68.99 | 66.60 - 68.99 | 0.1294 times | Tue 21 July 2026 | 66.90 (0.5%) | 68.50 | 66.10 - 68.50 | 0.5657 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 69.04 and 72.38
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 69.806666666667 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.08 (4.43%) | 68.00 | 68.00 - 71.34 | 0.8914 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.4994 times | Fri 24 July 2026 | 66.79 (-0.1%) | 67.85 | 65.70 - 68.99 | 0.5233 times | Fri 17 July 2026 | 66.86 (-1.68%) | 70.89 | 66.05 - 70.89 | 0.7954 times | Fri 10 July 2026 | 68.00 (-4.79%) | 71.00 | 65.87 - 71.99 | 1.3217 times | Fri 03 July 2026 | 71.42 (2.45%) | 71.84 | 67.43 - 73.00 | 0.746 times | Thu 25 June 2026 | 69.71 (-3.73%) | 73.90 | 68.05 - 73.98 | 1.3355 times | Fri 19 June 2026 | 72.41 (3.72%) | 69.81 | 69.35 - 73.00 | 1.257 times | Fri 12 June 2026 | 69.81 (-2.8%) | 71.45 | 67.65 - 74.93 | 1.66 times | Fri 05 June 2026 | 71.82 (-2.39%) | 73.10 | 71.02 - 76.25 | 0.9703 times | Fri 29 May 2026 | 73.58 (-4.91%) | 80.00 | 72.50 - 80.00 | 1.4742 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 69.04 and 72.38
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.08 (4.43%) | 68.00 | 68.00 - 71.34 | 0.0641 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2464 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.4086 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.1207 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.8161 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.078 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.6299 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.8167 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.9436 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.8759 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 2.0192 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.43 |
| 35 day DMA | 68.86 |
| 50 day DMA | 69.8 |
| 100 day DMA | 69.67 |
| 150 day DMA | 71.91 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 67.72 | 67.08 |
| 12 day EMA | 67.91 | 67.51 | 67.24 |
| 20 day EMA | 68.06 | 67.85 | 67.73 |
| 35 day EMA | 68.83 | 68.76 | 68.75 |
| 50 day EMA | 69.96 | 69.95 | 69.99 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 67.44 | 67.15 |
| 12 day SMA | 67.36 | 67.09 | 66.9 |
| 20 day SMA | 67.43 | 67.42 | 67.48 |
| 35 day SMA | 68.86 | 68.87 | 68.89 |
| 50 day SMA | 69.8 | 69.95 | 70.07 |
| 100 day SMA | 69.67 | 69.69 | 69.72 |
| 150 day SMA | 71.91 | 72.03 | 72.14 |
| 200 day SMA | 78.45 | 78.61 | 78.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.