Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 61.31 and 65.82
| Daily Target 1 | 57.64 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 62.146666666667 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 66.66 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.31 (1.44%) | 62.35 | 59.31 - 63.82 | 0.4023 times | Wed 01 April 2026 | 62.41 (8.71%) | 58.11 | 58.11 - 67.01 | 0.4207 times | Mon 30 March 2026 | 57.41 (-9.96%) | 63.76 | 56.61 - 65.19 | 3.2184 times | Fri 27 March 2026 | 63.76 (-2.09%) | 64.01 | 62.25 - 65.68 | 1.1479 times | Wed 25 March 2026 | 65.12 (1.8%) | 65.01 | 64.25 - 68.02 | 1.4931 times | Tue 24 March 2026 | 63.97 (0.61%) | 64.00 | 63.36 - 70.99 | 1.15 times | Mon 23 March 2026 | 63.58 (-3.75%) | 66.12 | 63.11 - 67.84 | 0.6136 times | Fri 20 March 2026 | 66.06 (-0.12%) | 68.47 | 65.41 - 68.47 | 0.5088 times | Thu 19 March 2026 | 66.14 (-2.95%) | 69.85 | 65.30 - 69.85 | 0.6737 times | Wed 18 March 2026 | 68.15 (2.31%) | 66.61 | 66.61 - 68.86 | 0.3715 times | Tue 17 March 2026 | 66.61 (1.26%) | 67.42 | 64.12 - 69.24 | 0.4587 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 54.76 and 65.16
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.31 (-0.71%) | 63.76 | 56.61 - 67.01 | 0.636 times | Fri 27 March 2026 | 63.76 (-3.48%) | 66.12 | 62.25 - 70.99 | 0.6932 times | Fri 20 March 2026 | 66.06 (-0.51%) | 66.68 | 64.12 - 69.85 | 0.4087 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.4996 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 1.5211 times | Fri 27 February 2026 | 69.97 (-1.93%) | 72.94 | 69.01 - 72.95 | 0.3292 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.3371 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.3893 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4315 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.7543 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 0.8663 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 60.71 and 69.61
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 62.81 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.31 (10.28%) | 58.11 | 58.11 - 67.01 | 0.032 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 0.8977 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.3573 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6801 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7858 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.3949 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.6815 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5225 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 1.0159 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.6324 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.4202 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 64.36 |
| 20 day DMA | 66.53 |
| 35 day DMA | 70.25 |
| 50 day DMA | 70.35 |
| 100 day DMA | 81.14 |
| 150 day DMA | 88.91 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.3 | 62.24 |
| 12 day EMA | 64.22 | 64.39 | 64.75 |
| 20 day EMA | 65.89 | 66.16 | 66.55 |
| 35 day EMA | 68.07 | 68.35 | 68.7 |
| 50 day EMA | 70.14 | 70.42 | 70.75 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.53 | 62.77 |
| 12 day SMA | 64.36 | 64.62 | 65.06 |
| 20 day SMA | 66.53 | 66.69 | 67.07 |
| 35 day SMA | 70.25 | 70.56 | 70.9 |
| 50 day SMA | 70.35 | 70.6 | 70.9 |
| 100 day SMA | 81.14 | 81.58 | 82.02 |
| 150 day SMA | 88.91 | 89.2 | 89.5 |
| 200 day SMA | 96.37 | 96.67 | 96.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.