SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 359.95 and 379.35

Daily Target 1355.3
Daily Target 2364.6
Daily Target 3374.7
Daily Target 4384
Daily Target 5394.1

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 373.90 (-0.2%) 377.95 365.40 - 384.80 1.6162 times
Thu 30 July 2026 374.65 (-5.55%) 395.25 372.60 - 399.95 2.2867 times
Wed 29 July 2026 396.65 (4.18%) 382.30 380.35 - 398.75 1.5388 times
Tue 28 July 2026 380.75 (-2.85%) 391.90 379.30 - 391.90 0.6932 times
Mon 27 July 2026 391.90 (2.83%) 385.95 385.00 - 396.35 0.6674 times
Fri 24 July 2026 381.10 (-0.92%) 385.50 378.30 - 386.00 0.3258 times
Thu 23 July 2026 384.65 (-0.49%) 386.95 379.80 - 388.40 1.0814 times
Wed 22 July 2026 386.55 (-0.43%) 387.00 378.00 - 392.95 0.9442 times
Tue 21 July 2026 388.20 (0.98%) 384.50 383.05 - 390.70 0.436 times
Mon 20 July 2026 384.45 (-0.85%) 389.40 383.45 - 393.35 0.4103 times
Fri 17 July 2026 387.75 (0.17%) 390.20 380.80 - 391.70 0.8087 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 352.38 and 386.93

Weekly Target 1345.2
Weekly Target 2359.55
Weekly Target 3379.75
Weekly Target 4394.1
Weekly Target 5414.3

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 373.90 (-1.89%) 385.95 365.40 - 399.95 0.5216 times
Fri 24 July 2026 381.10 (-1.72%) 389.40 378.00 - 393.35 0.2452 times
Fri 17 July 2026 387.75 (-3.71%) 402.00 380.80 - 411.30 0.7053 times
Fri 10 July 2026 402.70 (-4.45%) 423.30 398.25 - 435.00 0.785 times
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 5.2833 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.2083 times
Fri 19 June 2026 378.60 (-1.26%) 387.00 370.35 - 393.10 0.2457 times
Fri 12 June 2026 383.45 (3.89%) 363.25 363.25 - 399.90 0.6441 times
Fri 05 June 2026 369.10 (-0.04%) 369.25 351.00 - 378.65 0.515 times
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 0.8465 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 1.5489 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 333.2 and 406.1

Monthly Target 1319.63
Monthly Target 2346.77
Monthly Target 3392.53333333333
Monthly Target 4419.67
Monthly Target 5465.43

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 373.90 (-9.37%) 414.00 365.40 - 438.30 0.651 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1046 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7015 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6135 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.845 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0106 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7519 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.827 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.9578 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5371 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.7459 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 383.57
12 day DMA 384.8
20 day DMA 393.3
35 day DMA 390.96
50 day DMA 385.86
100 day DMA 393.31
150 day DMA 373.26
200 day DMA 354.17

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA380.78384.22389.01
12 day EMA385.59387.71390.08
20 day EMA388.2389.71391.3
35 day EMA388.18389.02389.87
50 day EMA387.26387.8388.34

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA383.57385.01387.01
12 day SMA384.8386.35388.4
20 day SMA393.3395.68397.83
35 day SMA390.96391.12391.31
50 day SMA385.86386.86387.58
100 day SMA393.31393.32393.27
150 day SMA373.26372.84372.37
200 day SMA354.17353.62353.08
Back to top | Use Dark Theme