SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 466.53 and 495.68

Daily Target 1442.8
Daily Target 2461.1
Daily Target 3471.95
Daily Target 4490.25
Daily Target 5501.1

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 479.40 (3.73%) 462.00 453.65 - 482.80 0.6115 times
Mon 28 September 2026 462.15 (-2.71%) 474.05 460.00 - 476.00 0.3863 times
Fri 25 September 2026 475.00 (0.2%) 475.90 470.00 - 481.05 0.3605 times
Thu 24 September 2026 474.05 (-1.84%) 474.55 471.00 - 491.00 0.509 times
Wed 23 September 2026 482.95 (-0.08%) 485.80 477.30 - 491.90 0.7983 times
Tue 22 September 2026 483.35 (3.61%) 467.85 467.85 - 494.45 1.901 times
Mon 21 September 2026 466.50 (5.32%) 445.00 445.00 - 474.40 2.2256 times
Fri 18 September 2026 442.95 (7.06%) 415.80 415.80 - 446.20 1.7385 times
Thu 17 September 2026 413.75 (2.68%) 405.25 403.25 - 418.55 0.6697 times
Wed 16 September 2026 402.95 (-1.76%) 410.20 393.25 - 413.35 0.7996 times
Tue 15 September 2026 410.15 (-11.5%) 477.95 397.50 - 482.00 4.299 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 466.53 and 495.68

Weekly Target 1442.8
Weekly Target 2461.1
Weekly Target 3471.95
Weekly Target 4490.25
Weekly Target 5501.1

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 479.40 (0.93%) 474.05 453.65 - 482.80 0.2775 times
Fri 25 September 2026 475.00 (7.24%) 445.00 445.00 - 494.45 1.6114 times
Fri 18 September 2026 442.95 (-4.42%) 477.95 393.25 - 482.00 2.0876 times
Fri 11 September 2026 463.45 (18.08%) 390.00 387.45 - 469.00 4.4307 times
Fri 04 September 2026 392.50 (10.39%) 354.05 350.55 - 398.40 0.3466 times
Fri 28 August 2026 355.55 (-0.29%) 358.10 349.25 - 363.85 0.1888 times
Fri 21 August 2026 356.60 (-1.31%) 359.55 351.00 - 364.30 0.1673 times
Fri 14 August 2026 361.35 (-4.43%) 379.00 360.15 - 383.90 0.2196 times
Fri 07 August 2026 378.10 (1.12%) 375.75 355.50 - 380.00 0.3911 times
Fri 31 July 2026 373.90 (-1.89%) 385.95 365.40 - 399.95 0.2794 times
Fri 24 July 2026 381.10 (-1.72%) 389.40 378.00 - 393.35 0.1313 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 420.75 and 553.1

Monthly Target 1312.97
Monthly Target 2396.18
Monthly Target 3445.31666666667
Monthly Target 4528.53
Monthly Target 5577.67

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 479.40 (28.92%) 374.20 362.10 - 494.45 3.0934 times
Mon 31 August 2026 371.85 (-0.55%) 375.75 349.25 - 383.90 0.3925 times
Fri 31 July 2026 373.90 (-9.37%) 414.00 365.40 - 438.30 0.6519 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1061 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7025 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6143 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8462 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.012 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.753 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8281 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.9619 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 474.71
12 day DMA 454.72
20 day DMA 429.32
35 day DMA 400.18
50 day DMA 393.27
100 day DMA 391.72
150 day DMA 392.82
200 day DMA 375.19

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA471.13467469.43
12 day EMA454.25449.68447.41
20 day EMA437.08432.63429.52
35 day EMA418.95415.39412.64
50 day EMA401.09397.89395.27

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA474.71475.5476.37
12 day SMA454.72449.56444.99
20 day SMA429.32423.95418.62
35 day SMA400.18397.11394.71
50 day SMA393.27391.37389.88
100 day SMA391.72391.14390.66
150 day SMA392.82392.09391.46
200 day SMA375.19374.4373.67
Back to top | Use Dark Theme