SmvdPoly SMVD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smvd Poly SMVD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmvdPoly

Strong Daily Stock price targets for SmvdPoly SMVD_ST are 10.98 and 11.03

Daily Target 110.93
Daily Target 210.97
Daily Target 310.983333333333
Daily Target 411.02
Daily Target 511.03

Daily price and volume Smvd Poly

Date Closing Open Range Volume
Tue 12 May 2026 11.00 (-4.35%) 10.95 10.95 - 11.00 1.5385 times
Tue 21 April 2026 11.50 (2.68%) 11.50 11.50 - 11.50 1.5385 times
Mon 30 March 2026 11.20 (-4.27%) 11.20 11.20 - 11.20 0.7692 times
Wed 25 March 2026 11.70 (4.93%) 11.70 11.70 - 11.70 0.7692 times
Fri 13 March 2026 11.15 (4.69%) 11.15 11.15 - 11.15 0.7692 times
Mon 09 March 2026 10.65 (4.93%) 10.65 10.65 - 10.65 1.5385 times
Thu 05 March 2026 10.15 (4.64%) 10.15 10.15 - 10.15 0.7692 times
Mon 02 March 2026 9.70 (4.86%) 9.70 9.70 - 9.70 0.7692 times
Thu 26 February 2026 9.25 (4.52%) 9.25 9.25 - 9.25 0.7692 times
Tue 24 February 2026 8.85 (4.73%) 8.85 8.85 - 8.85 0.7692 times
Mon 16 February 2026 8.45 (4.97%) 8.45 8.45 - 8.45 3.8462 times

Daily chart SmvdPoly

Weekly price and charts SmvdPoly

Strong weekly Stock price targets for SmvdPoly SMVD_ST are 10.98 and 11.03

Weekly Target 110.93
Weekly Target 210.97
Weekly Target 310.983333333333
Weekly Target 411.02
Weekly Target 511.03

Weekly price and volumes for Smvd Poly

Date Closing Open Range Volume
Tue 12 May 2026 11.00 (-4.35%) 10.95 10.95 - 11.00 0.7143 times
Tue 21 April 2026 11.50 (-1.71%) 11.20 11.20 - 11.50 1.0714 times
Wed 25 March 2026 11.70 (4.93%) 11.70 11.70 - 11.70 0.3571 times
Fri 13 March 2026 11.15 (9.85%) 10.65 10.65 - 11.15 1.0714 times
Thu 05 March 2026 10.15 (9.73%) 9.70 9.70 - 10.15 0.7143 times
Thu 26 February 2026 9.25 (14.91%) 8.45 8.45 - 9.25 2.5 times
Tue 10 February 2026 8.05 (-4.73%) 8.05 8.05 - 8.45 1.4286 times
Fri 30 January 2026 8.45 (-15.5%) 8.85 8.45 - 8.85 0.7143 times
Fri 01 August 2025 10.00 (-8.26%) 10.40 10.00 - 10.40 0.7143 times
Thu 24 July 2025 10.90 (-9.17%) 11.40 10.90 - 11.40 0.7143 times
Thu 17 July 2025 12.00 (-0.41%) 11.45 10.90 - 12.00 1.0714 times

weekly chart SmvdPoly

Monthly price and charts SmvdPoly

Strong monthly Stock price targets for SmvdPoly SMVD_ST are 10.98 and 11.03

Monthly Target 110.93
Monthly Target 210.97
Monthly Target 310.983333333333
Monthly Target 411.02
Monthly Target 511.03

Monthly price and volumes Smvd Poly

Date Closing Open Range Volume
Tue 12 May 2026 11.00 (-4.35%) 10.95 10.95 - 11.00 0.1449 times
Tue 21 April 2026 11.50 (2.68%) 11.50 11.50 - 11.50 0.1449 times
Mon 30 March 2026 11.20 (21.08%) 9.70 9.70 - 11.70 0.5072 times
Thu 26 February 2026 9.25 (9.47%) 8.05 8.05 - 9.25 0.7971 times
Fri 30 January 2026 8.45 (-15.5%) 8.85 8.45 - 8.85 0.1449 times
Fri 01 August 2025 10.00 (-3.85%) 10.00 10.00 - 10.00 0.0725 times
Tue 29 July 2025 10.40 (-26.24%) 13.50 10.40 - 14.15 0.8696 times
Fri 27 June 2025 14.10 (-33.8%) 20.90 14.10 - 20.90 3.4783 times
Fri 30 May 2025 21.30 (34.81%) 16.45 16.45 - 21.70 2.971 times
Wed 30 April 2025 15.80 (21.54%) 13.20 13.00 - 15.85 0.8696 times
Thu 11 July 2024 13.00 (2.36%) 12.10 12.10 - 13.00 1.3043 times

monthly chart SmvdPoly

DMA SMA EMA moving averages of Smvd Poly SMVD_ST

DMA (daily moving average) of Smvd Poly SMVD_ST

DMA period DMA value
5 day DMA 11.31
12 day DMA 10.14
20 day DMA 10.09
35 day DMA 11.98
50 day DMA 14.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smvd Poly SMVD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.1110.91
12 day EMA10.710.6410.48
20 day EMA10.9910.9910.94
35 day EMA12.5712.6612.73
50 day EMA14.5214.6614.79

SMA (simple moving average) of Smvd Poly SMVD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.2410.97
12 day SMA10.149.899.64
20 day SMA10.0910.1110.14
35 day SMA11.9812.1512.32
50 day SMA14.3314.5314.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme