Login or Join
HomepageSnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 43.15 and 43.15
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.15 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.15 (-4.54%) | 43.15 | 43.15 - 43.15 | 0.2 times | Mon 28 September 2026 | 45.20 (5.12%) | 48.00 | 44.25 - 48.00 | 2 times | Fri 25 September 2026 | 43.00 (-1.15%) | 44.00 | 43.00 - 44.00 | 0.4 times | Wed 23 September 2026 | 43.50 (-1.14%) | 44.10 | 41.75 - 44.10 | 0.8 times | Tue 22 September 2026 | 44.00 (-0.45%) | 43.70 | 43.70 - 44.00 | 0.6 times | Mon 21 September 2026 | 44.20 (-0.67%) | 41.00 | 41.00 - 44.20 | 1.8 times | Fri 18 September 2026 | 44.50 (0.91%) | 44.10 | 44.10 - 44.50 | 0.4 times | Wed 16 September 2026 | 44.10 (-0.34%) | 44.00 | 43.30 - 44.50 | 1.6 times | Tue 15 September 2026 | 44.25 (0%) | 45.00 | 44.25 - 45.00 | 0.6 times | Fri 11 September 2026 | 44.25 (-3.49%) | 47.00 | 44.25 - 47.00 | 1.6 times | Thu 10 September 2026 | 45.85 (4.2%) | 44.00 | 43.65 - 45.90 | 1.6 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 40.73 and 45.58
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.15 (0.35%) | 48.00 | 43.15 - 48.00 | 0.5473 times | Fri 25 September 2026 | 43.00 (-3.37%) | 41.00 | 41.00 - 44.20 | 0.8955 times | Fri 18 September 2026 | 44.50 (0.56%) | 45.00 | 43.30 - 45.00 | 0.6468 times | Fri 11 September 2026 | 44.25 (-5.85%) | 46.95 | 43.65 - 47.00 | 0.995 times | Fri 04 September 2026 | 47.00 (10.59%) | 41.95 | 41.95 - 49.50 | 1.2935 times | Fri 28 August 2026 | 42.50 (-4.71%) | 44.50 | 42.05 - 44.60 | 1.3433 times | Fri 21 August 2026 | 44.60 (-5.11%) | 43.35 | 43.00 - 45.85 | 0.6965 times | Thu 13 August 2026 | 47.00 (0.11%) | 48.95 | 44.75 - 50.00 | 0.8955 times | Fri 07 August 2026 | 46.95 (0.64%) | 47.05 | 45.00 - 48.00 | 1.9403 times | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.7463 times | Mon 20 April 2026 | 47.50 (0.11%) | 47.45 | 47.45 - 47.50 | 0.2488 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 37.83 and 46.33
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.15 (-9.54%) | 46.70 | 41.00 - 49.50 | 0.2739 times | Mon 31 August 2026 | 47.70 (2.25%) | 47.05 | 41.95 - 50.00 | 0.3792 times | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.0527 times | Mon 20 April 2026 | 47.50 (23.54%) | 41.45 | 38.15 - 51.00 | 0.5056 times | Mon 30 March 2026 | 38.45 (-16.86%) | 45.30 | 35.50 - 48.00 | 1.3869 times | Fri 27 February 2026 | 46.25 (-10.97%) | 50.00 | 39.35 - 56.50 | 1.3588 times | Fri 30 January 2026 | 51.95 (-26.42%) | 69.15 | 45.15 - 69.15 | 2.0576 times | Tue 30 December 2025 | 70.60 (-10.63%) | 79.00 | 67.00 - 79.95 | 0.5197 times | Fri 28 November 2025 | 79.00 (-1.25%) | 82.00 | 76.10 - 96.50 | 1.7837 times | Fri 31 October 2025 | 80.00 (-14.26%) | 95.50 | 77.10 - 100.70 | 1.6819 times | Tue 30 September 2025 | 93.30 (0%) | 105.00 | 87.10 - 118.00 | 1.9277 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.3 |
| 100 day DMA | 45.8 |
| 150 day DMA | 55.19 |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 44.19 | 43.69 |
| 12 day EMA | 44.24 | 44.44 | 44.3 |
| 20 day EMA | 44.53 | 44.67 | 44.61 |
| 35 day EMA | 44.7 | 44.79 | 44.77 |
| 50 day EMA | 44.77 | 44.84 | 44.83 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.98 | 43.84 |
| 12 day SMA | 44.17 | 44.48 | 44.63 |
| 20 day SMA | 44.8 | 44.84 | 44.78 |
| 35 day SMA | 45.22 | 45.32 | 45.4 |
| 50 day SMA | 45.3 | 45.26 | 45.12 |
| 100 day SMA | 45.8 | 45.84 | 45.87 |
| 150 day SMA | 55.19 | 55.43 | 55.65 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.