Login or Join
HomepageSnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 44.98 and 48.33
| Daily Target 1 | 44.42 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 47.766666666667 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 51.12 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.65 (-3.01%) | 48.10 | 46.65 - 50.00 | 0.7895 times | Wed 29 July 2026 | 48.10 (-1.64%) | 48.90 | 48.10 - 49.00 | 0.3947 times | Tue 28 July 2026 | 48.90 (2.95%) | 48.90 | 48.90 - 48.90 | 0.1316 times | Mon 27 July 2026 | 47.50 (0%) | 46.50 | 46.30 - 47.50 | 0.6579 times | Mon 20 April 2026 | 47.50 (0.11%) | 47.45 | 47.45 - 47.50 | 0.6579 times | Fri 17 April 2026 | 47.45 (-2.87%) | 48.85 | 47.20 - 49.00 | 0.7895 times | Thu 16 April 2026 | 48.85 (4.16%) | 47.90 | 47.00 - 51.00 | 2.8947 times | Wed 15 April 2026 | 46.90 (7.69%) | 45.00 | 45.00 - 46.90 | 1.9737 times | Mon 13 April 2026 | 43.55 (2.23%) | 44.60 | 43.55 - 45.00 | 0.5263 times | Fri 10 April 2026 | 42.60 (-1.73%) | 43.35 | 42.55 - 43.90 | 1.1842 times | Thu 09 April 2026 | 43.35 (0.81%) | 43.00 | 42.60 - 43.80 | 1.7105 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 46.48 and 50.18
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.256 times | Mon 20 April 2026 | 47.50 (0.11%) | 47.45 | 47.45 - 47.50 | 0.0853 times | Fri 17 April 2026 | 47.45 (11.38%) | 44.60 | 43.55 - 51.00 | 0.802 times | Fri 10 April 2026 | 42.60 (0.47%) | 42.90 | 42.50 - 46.00 | 1.314 times | Thu 02 April 2026 | 42.40 (9%) | 38.45 | 35.50 - 43.20 | 1.0068 times | Fri 27 March 2026 | 38.90 (-4.07%) | 40.45 | 36.75 - 46.00 | 2.7986 times | Fri 20 March 2026 | 40.55 (-9.99%) | 45.00 | 38.20 - 47.00 | 1.5017 times | Fri 13 March 2026 | 45.05 (-0.11%) | 48.00 | 44.00 - 48.00 | 1.3652 times | Fri 06 March 2026 | 45.10 (-2.49%) | 45.30 | 44.10 - 47.00 | 0.3242 times | Fri 27 February 2026 | 46.25 (-5.42%) | 48.90 | 40.50 - 48.90 | 0.5461 times | Fri 20 February 2026 | 48.90 (-0.2%) | 49.00 | 45.00 - 54.95 | 3.7543 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 46.48 and 50.18
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.042 times | Mon 20 April 2026 | 47.50 (23.54%) | 41.45 | 38.15 - 51.00 | 0.4036 times | Mon 30 March 2026 | 38.45 (-16.86%) | 45.30 | 35.50 - 48.00 | 1.1071 times | Fri 27 February 2026 | 46.25 (-10.97%) | 50.00 | 39.35 - 56.50 | 1.0847 times | Fri 30 January 2026 | 51.95 (-26.42%) | 69.15 | 45.15 - 69.15 | 1.6425 times | Tue 30 December 2025 | 70.60 (-10.63%) | 79.00 | 67.00 - 79.95 | 0.4148 times | Fri 28 November 2025 | 79.00 (-1.25%) | 82.00 | 76.10 - 96.50 | 1.4239 times | Fri 31 October 2025 | 80.00 (-14.26%) | 95.50 | 77.10 - 100.70 | 1.3426 times | Tue 30 September 2025 | 93.30 (0%) | 105.00 | 87.10 - 118.00 | 1.5388 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 46.2 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.35 |
| 50 day DMA | 45.23 |
| 100 day DMA | 54.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.79 | 47.63 |
| 12 day EMA | 46.37 | 46.32 | 46 |
| 20 day EMA | 45.59 | 45.48 | 45.2 |
| 35 day EMA | 45.44 | 45.37 | 45.21 |
| 50 day EMA | 45.6 | 45.56 | 45.46 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.89 | 48.04 |
| 12 day SMA | 46.2 | 45.88 | 45.44 |
| 20 day SMA | 44.32 | 44.07 | 43.69 |
| 35 day SMA | 44.35 | 44.34 | 44.23 |
| 50 day SMA | 45.23 | 45.27 | 45.25 |
| 100 day SMA | 54.13 | 54.5 | 54.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.