SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 36 and 39.65

Daily Target 135.03
Daily Target 236.97
Daily Target 338.683333333333
Daily Target 440.62
Daily Target 542.33

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Fri 27 March 2026 38.90 (-6.38%) 39.00 36.75 - 40.40 3.2813 times
Wed 25 March 2026 41.55 (-5.68%) 43.90 39.00 - 43.90 0.8203 times
Tue 24 March 2026 44.05 (5.89%) 39.45 39.45 - 46.00 1.0938 times
Mon 23 March 2026 41.60 (2.59%) 40.45 38.00 - 41.75 1.2109 times
Fri 20 March 2026 40.55 (-1.1%) 42.50 40.00 - 42.50 0.6641 times
Thu 19 March 2026 41.00 (-6.07%) 43.00 38.20 - 43.00 1.2109 times
Wed 18 March 2026 43.65 (-4.17%) 45.05 43.00 - 45.05 0.8594 times
Tue 17 March 2026 45.55 (1.22%) 45.60 45.00 - 45.60 0.3906 times
Mon 16 March 2026 45.00 (-0.11%) 45.00 45.00 - 47.00 0.3125 times
Fri 13 March 2026 45.05 (-2.07%) 46.00 45.00 - 46.00 0.1563 times
Thu 12 March 2026 46.00 (2.22%) 45.15 45.00 - 46.00 0.3906 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 33.2 and 42.45

Weekly Target 131.3
Weekly Target 235.1
Weekly Target 340.55
Weekly Target 444.35
Weekly Target 549.8

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Fri 27 March 2026 38.90 (-4.07%) 40.45 36.75 - 46.00 1.907 times
Fri 20 March 2026 40.55 (-9.99%) 45.00 38.20 - 47.00 1.0233 times
Fri 13 March 2026 45.05 (-0.11%) 48.00 44.00 - 48.00 0.9302 times
Fri 06 March 2026 45.10 (-2.49%) 45.30 44.10 - 47.00 0.2209 times
Fri 27 February 2026 46.25 (-5.42%) 48.90 40.50 - 48.90 0.3721 times
Fri 20 February 2026 48.90 (-0.2%) 49.00 45.00 - 54.95 2.5581 times
Fri 13 February 2026 49.00 (1.03%) 50.00 46.00 - 51.50 0.3023 times
Fri 06 February 2026 48.50 (-6.64%) 50.00 39.35 - 56.50 1.2674 times
Fri 30 January 2026 51.95 (-10.43%) 58.15 48.10 - 58.15 0.6279 times
Fri 23 January 2026 58.00 (21.98%) 46.60 45.15 - 58.00 0.7907 times
Fri 16 January 2026 47.55 (-11.37%) 52.25 47.30 - 52.80 1.4651 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 32.2 and 43.45

Monthly Target 129.97
Monthly Target 234.43
Monthly Target 341.216666666667
Monthly Target 445.68
Monthly Target 552.47

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 27 March 2026 38.90 (-15.89%) 45.30 36.75 - 48.00 0.8168 times
Fri 27 February 2026 46.25 (-10.97%) 50.00 39.35 - 56.50 0.9006 times
Fri 30 January 2026 51.95 (-26.42%) 69.15 45.15 - 69.15 1.3637 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.3444 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.1822 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.1147 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.2776 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 41.33
12 day DMA 43.16
20 day DMA 44.04
35 day DMA 45.59
50 day DMA 46.62
100 day DMA 60.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2342.442.82
12 day EMA42.6443.3243.64
20 day EMA43.7244.2344.51
35 day EMA45.345.6845.92
50 day EMA46.7147.0347.25

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.7542.17
12 day SMA43.1643.6143.82
20 day SMA44.0444.2844.51
35 day SMA45.5945.6845.88
50 day SMA46.6246.8447.03
100 day SMA60.9261.3261.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme