Login or Join
HomepageSnehaaOrganics SNEHAA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_ST are 45.18 and 46.28
| Daily Target 1 | 44.38 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.483333333333 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.58 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.35 (-0.33%) | 45.00 | 45.00 - 46.10 | 0.7 times | Mon 11 May 2026 | 45.50 (-0.55%) | 47.50 | 45.15 - 47.50 | 0.5 times | Fri 08 May 2026 | 45.75 (-2.03%) | 47.00 | 45.60 - 47.00 | 0.9 times | Thu 07 May 2026 | 46.70 (-4.69%) | 49.00 | 46.55 - 50.50 | 1.4 times | Wed 06 May 2026 | 49.00 (4.14%) | 49.40 | 46.05 - 49.40 | 2 times | Tue 05 May 2026 | 47.05 (4.91%) | 47.00 | 45.50 - 47.05 | 0.9 times | Mon 04 May 2026 | 44.85 (4.91%) | 44.80 | 44.80 - 44.85 | 1 times | Wed 29 April 2026 | 42.75 (-4.89%) | 45.95 | 42.75 - 45.95 | 1.4 times | Tue 28 April 2026 | 44.95 (-0.11%) | 45.00 | 44.95 - 45.00 | 0.5 times | Mon 27 April 2026 | 45.00 (4.9%) | 44.00 | 44.00 - 45.00 | 0.7 times | Fri 24 April 2026 | 42.90 (-4.67%) | 44.00 | 42.75 - 44.60 | 0.7 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_ST are 43.93 and 46.43
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.35 (-0.87%) | 47.50 | 45.00 - 47.50 | 0.0484 times | Fri 08 May 2026 | 45.75 (7.02%) | 44.80 | 44.80 - 50.50 | 0.2498 times | Wed 29 April 2026 | 42.75 (-0.35%) | 44.00 | 42.75 - 45.95 | 0.1048 times | Fri 24 April 2026 | 42.90 (-56.49%) | 47.45 | 42.75 - 47.45 | 0.27 times | Thu 18 September 2025 | 98.60 (9.86%) | 85.30 | 81.05 - 98.60 | 3.816 times | Fri 12 September 2025 | 89.75 (0%) | 110.10 | 89.75 - 110.10 | 1.5111 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_ST are 45.08 and 50.78
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.35 (6.08%) | 44.80 | 44.80 - 50.50 | 0.0981 times | Wed 29 April 2026 | 42.75 (-56.64%) | 47.45 | 42.75 - 47.45 | 0.1233 times | Thu 18 September 2025 | 98.60 (0%) | 122.00 | 81.05 - 122.00 | 2.7785 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_ST
DMA (daily moving average) of Snehaa Organics SNEHAA_ST
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 45.4 |
| 20 day DMA | 59.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.29 | 46.68 |
| 12 day EMA | 51.63 | 52.77 | 54.09 |
| 20 day EMA | 63.17 | 65.04 | 67.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Snehaa Organics SNEHAA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.8 | 46.67 |
| 12 day SMA | 45.4 | 45.49 | 45.46 |
| 20 day SMA | 59.4 | 62.1 | 65.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.