Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 34.45 and 36.19
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.96 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 36.7 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 34.64 (-0.14%) | 34.51 | 34.25 - 35.99 | 0.929 times | Tue 29 September 2026 | 34.69 (-1.14%) | 35.20 | 34.30 - 35.39 | 0.8599 times | Mon 28 September 2026 | 35.09 (0.52%) | 34.50 | 34.06 - 36.00 | 1.6407 times | Fri 25 September 2026 | 34.91 (1.51%) | 34.69 | 34.00 - 35.18 | 1.0953 times | Thu 24 September 2026 | 34.39 (-2.25%) | 35.20 | 34.25 - 35.35 | 0.9516 times | Wed 23 September 2026 | 35.18 (0.95%) | 34.76 | 34.62 - 35.50 | 1.1904 times | Tue 22 September 2026 | 34.85 (-1.02%) | 35.79 | 34.75 - 35.79 | 0.8958 times | Mon 21 September 2026 | 35.21 (-0.11%) | 35.00 | 35.00 - 35.77 | 0.4746 times | Fri 18 September 2026 | 35.25 (1.53%) | 34.90 | 34.00 - 35.40 | 1.2034 times | Thu 17 September 2026 | 34.72 (0.52%) | 34.75 | 34.00 - 35.27 | 0.7594 times | Wed 16 September 2026 | 34.54 (-1.4%) | 36.39 | 34.15 - 36.39 | 0.9957 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 34.35 and 36.29
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 34.64 (-0.77%) | 34.50 | 34.06 - 36.00 | 0.4583 times | Fri 25 September 2026 | 34.91 (-0.96%) | 35.00 | 34.00 - 35.79 | 0.6157 times | Fri 18 September 2026 | 35.25 (-1.84%) | 35.95 | 34.00 - 36.39 | 0.5895 times | Fri 11 September 2026 | 35.91 (-2.55%) | 36.50 | 35.51 - 37.26 | 0.4616 times | Fri 04 September 2026 | 36.85 (-2.15%) | 37.93 | 35.75 - 37.93 | 0.5548 times | Fri 28 August 2026 | 37.66 (-0.48%) | 37.92 | 36.55 - 38.50 | 0.7704 times | Fri 21 August 2026 | 37.84 (-0.21%) | 37.99 | 37.49 - 39.35 | 0.6221 times | Fri 14 August 2026 | 37.92 (-3.14%) | 39.75 | 37.62 - 40.50 | 0.7436 times | Fri 07 August 2026 | 39.15 (2.22%) | 38.89 | 38.02 - 43.40 | 4.3321 times | Fri 31 July 2026 | 38.30 (5.22%) | 36.20 | 35.83 - 38.84 | 0.852 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.5417 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 32.55 and 36.09
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 34.64 (-7.13%) | 37.25 | 34.00 - 37.54 | 0.4844 times | Mon 31 August 2026 | 37.30 (-2.61%) | 38.89 | 36.55 - 43.40 | 1.2607 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.7502 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6295 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.6986 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3661 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.6266 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.231 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8935 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0595 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1717 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.88 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.89 |
| 100 day DMA | 37.28 |
| 150 day DMA | 37.61 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.87 | 34.96 |
| 12 day EMA | 35.08 | 35.16 | 35.25 |
| 20 day EMA | 35.48 | 35.57 | 35.66 |
| 35 day EMA | 36.07 | 36.15 | 36.24 |
| 50 day EMA | 36.72 | 36.81 | 36.9 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.85 | 34.88 |
| 12 day SMA | 34.88 | 34.98 | 35.1 |
| 20 day SMA | 35.51 | 35.61 | 35.74 |
| 35 day SMA | 36.46 | 36.57 | 36.7 |
| 50 day SMA | 36.89 | 36.94 | 36.98 |
| 100 day SMA | 37.28 | 37.35 | 37.43 |
| 150 day SMA | 37.61 | 37.64 | 37.68 |
| 200 day SMA | 38.22 | 38.26 | 38.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.