NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 36.3 and 38.5

Daily Target 1	35.76
Daily Target 2	36.84
Daily Target 3	37.956666666667
Daily Target 4	39.04
Daily Target 5	40.16

Daily price and volume Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Thu 02 April 2026	37.93 (-0.11%)	37.95	36.87 - 39.07	0.7483 times
Wed 01 April 2026	37.97 (1.77%)	38.37	37.63 - 39.14	0.4965 times
Mon 30 March 2026	37.31 (-0.98%)	37.50	36.83 - 37.99	0.9344 times
Fri 27 March 2026	37.68 (-2.13%)	38.08	37.06 - 38.94	1.0414 times
Wed 25 March 2026	38.50 (2.04%)	38.31	38.21 - 38.98	1.075 times
Tue 24 March 2026	37.73 (1.13%)	37.51	37.33 - 38.58	1.6417 times
Mon 23 March 2026	37.31 (-2.76%)	38.33	37.20 - 38.40	1.6718 times
Fri 20 March 2026	38.37 (-0.49%)	39.34	38.15 - 39.34	0.3066 times
Thu 19 March 2026	38.56 (-2.21%)	39.38	38.20 - 39.40	0.8515 times
Wed 18 March 2026	39.43 (0%)	39.88	38.86 - 40.17	1.2328 times
Tue 17 March 2026	39.43 (1.65%)	38.26	38.26 - 40.29	0.966 times

Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 37.38 and 39.69

Weekly Target 1	35.66
Weekly Target 2	36.79
Weekly Target 3	37.966666666667
Weekly Target 4	39.1
Weekly Target 5	40.28

Weekly price and volumes for Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Thu 02 April 2026	37.93 (0.66%)	37.50	36.83 - 39.14	0.646 times
Fri 27 March 2026	37.68 (-1.8%)	38.33	37.06 - 38.98	1.6095 times
Fri 20 March 2026	38.37 (-1.26%)	39.38	37.63 - 40.29	1.3411 times
Fri 13 March 2026	38.86 (-3.76%)	40.08	38.42 - 41.89	1.3563 times
Fri 06 March 2026	40.38 (-2.56%)	41.81	39.46 - 41.99	1.5235 times
Fri 27 February 2026	41.44 (0.22%)	41.15	40.65 - 42.50	0.7047 times
Fri 20 February 2026	41.35 (1.03%)	40.93	40.36 - 41.86	0.6336 times
Fri 13 February 2026	40.93 (0.99%)	41.17	40.10 - 41.99	0.5016 times
Fri 06 February 2026	40.53 (0.25%)	40.63	38.55 - 41.50	0.774 times
Fri 30 January 2026	40.43 (1.66%)	39.57	38.83 - 41.43	0.9097 times
Fri 23 January 2026	39.77 (-3.42%)	41.30	38.68 - 41.33	0.8972 times

weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 36.27 and 38.54

Monthly Target 1	35.71
Monthly Target 2	36.82
Monthly Target 3	37.98
Monthly Target 4	39.09
Monthly Target 5	40.25

Monthly price and volumes Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Thu 02 April 2026	37.93 (1.66%)	38.37	36.87 - 39.14	0.1485 times
Mon 30 March 2026	37.31 (-9.97%)	41.81	36.83 - 41.99	2.4578 times
Fri 27 February 2026	41.44 (2.5%)	40.63	38.55 - 42.50	1.0519 times
Fri 30 January 2026	40.43 (-1%)	40.93	38.68 - 41.84	1.511 times
Wed 31 December 2025	40.84 (1.19%)	40.87	38.90 - 41.40	0.8667 times
Fri 28 November 2025	40.36 (0.27%)	40.24	39.23 - 40.87	0.5099 times
Fri 31 October 2025	40.25 (4.27%)	38.92	38.02 - 41.57	0.9073 times
Tue 30 September 2025	38.60 (1.55%)	38.44	37.92 - 41.00	1.096 times
Fri 29 August 2025	38.01 (-1.2%)	38.50	37.61 - 40.04	0.7537 times
Thu 31 July 2025	38.47 (-2.01%)	39.36	38.01 - 39.99	0.6971 times
Mon 30 June 2025	39.26 (0%)	39.99	37.03 - 40.76	0.8888 times

monthly chart NipponamcSnxt30bees

Indicator Analysis of NipponamcSnxt30bees

Please login to view indicator analysis. or View indicator analysis of NipponamcSnxt30bees SNXT30BEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period	DMA value
5 day DMA	37.88
12 day DMA	38.25
20 day DMA	38.98
35 day DMA	39.99
50 day DMA	40.07
100 day DMA	40.18
150 day DMA	39.91
200 day DMA

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.89	37.87	37.82
12 day EMA	38.32	38.39	38.47
20 day EMA	38.83	38.92	39.02
35 day EMA	39.34	39.42	39.51
50 day EMA	39.93	40.01	40.09

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.88	37.84	37.71
12 day SMA	38.25	38.33	38.48
20 day SMA	38.98	39.15	39.32
35 day SMA	39.99	40.08	40.15
50 day SMA	40.07	40.13	40.19
100 day SMA	40.18	40.19	40.22
150 day SMA	39.91	39.91	39.92
200 day SMA