NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 42.9 and 43.05

Daily Target 1	42.78
Daily Target 2	42.86
Daily Target 3	42.93
Daily Target 4	43.01
Daily Target 5	43.08

Daily price and volume Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.94 (0.35%)	42.91	42.85 - 43.00	2.2362 times
Thu 30 July 2026	42.79 (0.45%)	42.64	42.64 - 42.88	2.1949 times
Wed 29 July 2026	42.60 (0.92%)	42.42	42.32 - 42.66	0.4898 times
Tue 28 July 2026	42.21 (0.07%)	42.10	42.10 - 42.50	0.3064 times
Mon 27 July 2026	42.18 (0.76%)	41.70	41.70 - 42.27	1.343 times
Fri 24 July 2026	41.86 (-0.45%)	42.26	41.75 - 42.26	0.4187 times
Thu 23 July 2026	42.05 (-0.76%)	42.58	42.02 - 42.58	0.5657 times
Wed 22 July 2026	42.37 (0.12%)	42.39	42.16 - 42.49	0.9803 times
Tue 21 July 2026	42.32 (0.4%)	42.20	42.09 - 42.38	1.2431 times
Mon 20 July 2026	42.15 (0.57%)	42.38	42.00 - 42.38	0.2219 times
Fri 17 July 2026	41.91 (0.12%)	41.92	41.80 - 42.02	0.3879 times

Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 42.32 and 43.62

Weekly Target 1	41.25
Weekly Target 2	42.09
Weekly Target 3	42.546666666667
Weekly Target 4	43.39
Weekly Target 5	43.85

Weekly price and volumes for Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.94 (2.58%)	41.70	41.70 - 43.00	1.1802 times
Fri 24 July 2026	41.86 (-0.12%)	42.38	41.75 - 42.58	0.6161 times
Fri 17 July 2026	41.91 (-0.76%)	42.23	41.78 - 42.58	0.3912 times
Fri 10 July 2026	42.23 (0.05%)	42.21	41.58 - 42.98	1.7652 times
Fri 03 July 2026	42.21 (0.6%)	42.58	41.40 - 42.58	1.0065 times
Thu 25 June 2026	41.96 (-0.31%)	42.45	41.70 - 42.60	0.6543 times
Fri 19 June 2026	42.09 (1.72%)	41.50	41.50 - 42.53	0.6057 times
Fri 12 June 2026	41.38 (-1.59%)	41.80	41.00 - 42.05	1.2734 times
Fri 05 June 2026	42.05 (-1.04%)	42.49	41.40 - 42.95	1.1388 times
Fri 29 May 2026	42.49 (0%)	42.75	42.27 - 43.40	1.3686 times
Fri 22 May 2026	42.49 (-0.19%)	42.39	41.25 - 42.77	0.6451 times

weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 42.26 and 43.68

Monthly Target 1	41.09
Monthly Target 2	42.01
Monthly Target 3	42.506666666667
Monthly Target 4	43.43
Monthly Target 5	43.93

Monthly price and volumes Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.94 (3.07%)	41.75	41.58 - 43.00	0.6674 times
Tue 30 June 2026	41.66 (-1.95%)	42.49	41.00 - 42.95	0.5497 times
Fri 29 May 2026	42.49 (1.82%)	41.75	40.91 - 43.75	1.2263 times
Thu 30 April 2026	41.73 (11.85%)	38.37	36.87 - 42.57	1.6538 times
Mon 30 March 2026	37.31 (-9.97%)	41.81	36.83 - 41.99	1.9861 times
Fri 27 February 2026	41.44 (2.5%)	40.63	38.55 - 42.50	0.85 times
Fri 30 January 2026	40.43 (-1%)	40.93	38.68 - 41.84	1.221 times
Wed 31 December 2025	40.84 (1.19%)	40.87	38.90 - 41.40	0.7004 times
Fri 28 November 2025	40.36 (0.27%)	40.24	39.23 - 40.87	0.4121 times
Fri 31 October 2025	40.25 (4.27%)	38.92	38.02 - 41.57	0.7331 times
Tue 30 September 2025	38.60 (1.55%)	38.44	37.92 - 41.00	0.8856 times

monthly chart NipponamcSnxt30bees

Indicator Analysis of NipponamcSnxt30bees

Please login to view indicator analysis. or View indicator analysis of NipponamcSnxt30bees SNXT30BEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period	DMA value
5 day DMA	42.54
12 day DMA	42.27
20 day DMA	42.21
35 day DMA	42.11
50 day DMA	42.1
100 day DMA	41.28
150 day DMA	41.12
200 day DMA	40.83

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.62	42.46	42.29
12 day EMA	42.37	42.27	42.18
20 day EMA	42.28	42.21	42.15
35 day EMA	42.21	42.17	42.13
50 day EMA	42.15	42.12	42.09

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.54	42.33	42.18
12 day SMA	42.27	42.19	42.12
20 day SMA	42.21	42.17	42.14
35 day SMA	42.11	42.05	42.01
50 day SMA	42.1	42.08	42.07
100 day SMA	41.28	41.25	41.23
150 day SMA	41.12	41.1	41.08
200 day SMA	40.83	40.81	40.79