UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 88.6 and 91.77

Daily Target 1	86.12
Daily Target 2	87.91
Daily Target 3	89.293333333333
Daily Target 4	91.08
Daily Target 5	92.46

Daily price and volume Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Thu 01 October 2026	89.69 (0.88%)	88.74	87.51 - 90.68	0.2855 times
Wed 30 September 2026	88.91 (-1.35%)	91.14	88.79 - 91.67	0.4891 times
Tue 29 September 2026	90.13 (-0.6%)	91.12	89.08 - 91.49	0.4513 times
Mon 28 September 2026	90.67 (-1.31%)	91.50	89.50 - 91.74	0.7588 times
Fri 25 September 2026	91.87 (-0.43%)	91.81	91.50 - 93.00	0.3177 times
Thu 24 September 2026	92.27 (-1.26%)	93.45	91.51 - 94.27	1.8438 times
Wed 23 September 2026	93.45 (0.85%)	92.66	92.52 - 94.35	0.2304 times
Tue 22 September 2026	92.66 (-1.78%)	95.20	92.05 - 95.44	1.264 times
Mon 21 September 2026	94.34 (1.59%)	90.53	90.53 - 95.38	3.6722 times
Fri 18 September 2026	92.86 (-0.04%)	93.36	91.63 - 94.40	0.6873 times
Thu 17 September 2026	92.90 (-0.1%)	92.98	91.51 - 93.00	0.5779 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 86.49 and 90.72

Weekly Target 1	85.42
Weekly Target 2	87.55
Weekly Target 3	89.646666666667
Weekly Target 4	91.78
Weekly Target 5	93.88

Weekly price and volumes for Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Thu 01 October 2026	89.69 (-2.37%)	91.50	87.51 - 91.74	0.5556 times
Fri 25 September 2026	91.87 (-1.07%)	90.53	90.53 - 95.44	2.0513 times
Fri 18 September 2026	92.86 (-1.64%)	94.41	91.00 - 95.48	0.6643 times
Fri 11 September 2026	94.41 (-0.6%)	92.60	92.10 - 95.98	0.9382 times
Fri 04 September 2026	94.98 (-1.31%)	96.24	93.01 - 96.79	0.7528 times
Fri 28 August 2026	96.24 (0.12%)	96.12	94.64 - 97.24	0.7569 times
Fri 21 August 2026	96.12 (-0.53%)	94.74	94.74 - 97.45	0.9696 times
Fri 14 August 2026	96.63 (1.13%)	95.80	77.11 - 97.20	1.0663 times
Fri 07 August 2026	95.55 (0.31%)	93.51	93.51 - 97.20	1.115 times
Fri 31 July 2026	95.25 (2.82%)	92.64	92.64 - 95.47	1.1299 times
Fri 24 July 2026	92.64 (-0.78%)	93.37	92.01 - 94.89	1.1137 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 88.6 and 91.77

Monthly Target 1	86.12
Monthly Target 2	87.91
Monthly Target 3	89.293333333333
Monthly Target 4	91.08
Monthly Target 5	92.46

Monthly price and volumes Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Thu 01 October 2026	89.69 (0.88%)	88.74	87.51 - 90.68	0.009 times
Wed 30 September 2026	88.91 (-6.04%)	95.29	88.79 - 96.58	0.5106 times
Mon 31 August 2026	94.63 (-0.65%)	93.51	77.11 - 97.45	0.4771 times
Fri 31 July 2026	95.25 (2.72%)	92.99	91.51 - 95.47	0.5889 times
Tue 30 June 2026	92.73 (0.63%)	92.20	87.97 - 95.07	0.8716 times
Fri 29 May 2026	92.15 (1.89%)	89.55	87.10 - 93.98	0.6071 times
Thu 30 April 2026	90.44 (12.66%)	77.87	77.87 - 94.19	1.8678 times
Mon 30 March 2026	80.28 (-12.97%)	89.92	79.55 - 93.99	1.7471 times
Fri 27 February 2026	92.24 (1.06%)	90.81	87.17 - 95.84	1.4685 times
Fri 30 January 2026	91.27 (-2.18%)	92.97	88.00 - 99.00	1.8524 times
Wed 31 December 2025	93.30 (0%)	93.61	92.03 - 93.90	0.1042 times

monthly chart UtiamcSnxt50beta

Indicator Analysis of UtiamcSnxt50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcSnxt50beta SNXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period	DMA value
5 day DMA	90.25
12 day DMA	91.9
20 day DMA	92.84
35 day DMA	94.23
50 day DMA	94.47
100 day DMA	93.16
150 day DMA	91.53
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.26	90.54	91.35
12 day EMA	91.53	91.87	92.41
20 day EMA	92.42	92.71	93.11
35 day EMA	93.27	93.48	93.75
50 day EMA	93.98	94.16	94.37

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.25	90.77	91.68
12 day SMA	91.9	92.17	92.63
20 day SMA	92.84	93.11	93.38
35 day SMA	94.23	94.4	94.61
50 day SMA	94.47	94.54	94.66
100 day SMA	93.16	93.18	93.21
150 day SMA	91.53	91.54	91.56
200 day SMA