UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 94.91 and 95.82

Daily Target 194.18
Daily Target 294.72
Daily Target 395.093333333333
Daily Target 495.63
Daily Target 596

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 31 July 2026 95.25 (0.73%) 94.56 94.56 - 95.47 1.776 times
Thu 30 July 2026 94.56 (0.07%) 94.70 93.00 - 94.70 0.5862 times
Wed 29 July 2026 94.49 (0.51%) 94.50 93.80 - 94.85 1.0172 times
Tue 28 July 2026 94.01 (0.02%) 94.80 93.81 - 94.80 0.7923 times
Mon 27 July 2026 93.99 (1.46%) 92.64 92.64 - 94.28 0.8642 times
Fri 24 July 2026 92.64 (-0.2%) 92.50 92.01 - 93.10 0.5583 times
Thu 23 July 2026 92.83 (-0.79%) 94.08 92.51 - 94.08 1.6207 times
Wed 22 July 2026 93.57 (-1.05%) 94.89 93.20 - 94.89 0.2992 times
Tue 21 July 2026 94.56 (0.31%) 94.59 93.60 - 94.60 1.3262 times
Mon 20 July 2026 94.27 (0.96%) 93.37 92.50 - 94.36 1.1595 times
Fri 17 July 2026 93.37 (0.26%) 92.19 92.06 - 94.70 3.4094 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 93.95 and 96.78

Weekly Target 191.62
Weekly Target 293.44
Weekly Target 394.453333333333
Weekly Target 496.27
Weekly Target 597.28

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 31 July 2026 95.25 (2.82%) 92.64 92.64 - 95.47 0.7933 times
Fri 24 July 2026 92.64 (-0.78%) 93.37 92.01 - 94.89 0.782 times
Fri 17 July 2026 93.37 (-0.71%) 94.65 92.06 - 94.70 0.9831 times
Fri 10 July 2026 94.04 (0.31%) 93.75 91.51 - 94.39 0.8165 times
Fri 03 July 2026 93.75 (0.02%) 92.56 91.92 - 94.40 0.8471 times
Thu 25 June 2026 93.73 (0.97%) 92.83 91.73 - 94.67 0.8601 times
Fri 19 June 2026 92.83 (3.02%) 90.26 90.26 - 95.07 2.0441 times
Fri 12 June 2026 90.11 (-0.76%) 91.37 87.97 - 91.37 1.3093 times
Fri 05 June 2026 90.80 (-1.47%) 92.20 88.53 - 93.07 0.6911 times
Fri 29 May 2026 92.15 (2.81%) 89.63 89.63 - 93.98 0.8735 times
Fri 22 May 2026 89.63 (0.37%) 89.74 87.10 - 91.49 0.6176 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 93.38 and 97.34

Monthly Target 190.12
Monthly Target 292.68
Monthly Target 394.076666666667
Monthly Target 496.64
Monthly Target 598.04

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Fri 31 July 2026 95.25 (2.72%) 92.99 91.51 - 95.47 0.5173 times
Tue 30 June 2026 92.73 (0.63%) 92.20 87.97 - 95.07 0.7656 times
Fri 29 May 2026 92.15 (1.89%) 89.55 87.10 - 93.98 0.5332 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.6406 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.5347 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.2899 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.6271 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0915 times
Sat 01 August 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 94.46
12 day DMA 93.89
20 day DMA 93.73
35 day DMA 93.32
50 day DMA 92.47
100 day DMA 90.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5294.1593.94
12 day EMA94.0493.8293.69
20 day EMA93.7393.5793.47
35 day EMA93.0792.9492.84
50 day EMA92.4392.3292.23

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4693.9493.59
12 day SMA93.8993.7693.68
20 day SMA93.7393.6593.6
35 day SMA93.3293.1292.98
50 day SMA92.4792.3692.27
100 day SMA90.2390.1790.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme