UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 81.07 and 84.29

Daily Target 1	80.4
Daily Target 2	81.74
Daily Target 3	83.62
Daily Target 4	84.96
Daily Target 5	86.84

Daily price and volume Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 27 March 2026	83.08 (-1.34%)	84.98	82.28 - 85.50	0.6522 times
Wed 25 March 2026	84.21 (1.24%)	84.23	83.21 - 85.25	1.0785 times
Tue 24 March 2026	83.18 (1.41%)	82.02	81.01 - 83.97	0.5664 times
Mon 23 March 2026	82.02 (-2.24%)	82.99	80.25 - 83.44	0.9052 times
Fri 20 March 2026	83.90 (0.58%)	85.50	83.03 - 85.70	0.5449 times
Thu 19 March 2026	83.42 (-3.58%)	85.99	82.15 - 85.99	0.7368 times
Wed 18 March 2026	86.52 (2%)	84.82	84.82 - 86.70	0.3283 times
Tue 17 March 2026	84.82 (-0.01%)	84.96	83.07 - 85.00	1.9059 times
Mon 16 March 2026	84.83 (1.01%)	84.39	83.11 - 85.30	0.5001 times
Fri 13 March 2026	83.98 (-3.06%)	87.27	82.50 - 87.28	2.7818 times
Thu 12 March 2026	86.63 (-0.49%)	87.73	85.50 - 88.67	1.0138 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 81.67 and 86.92

Weekly Target 1	77.69
Weekly Target 2	80.39
Weekly Target 3	82.943333333333
Weekly Target 4	85.64
Weekly Target 5	88.19

Weekly price and volumes for Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 27 March 2026	83.08 (-0.98%)	82.99	80.25 - 85.50	0.6981 times
Fri 20 March 2026	83.90 (-0.1%)	84.39	82.15 - 86.70	0.8755 times
Fri 13 March 2026	83.98 (-5.5%)	90.00	82.50 - 90.00	1.2194 times
Fri 06 March 2026	88.87 (-3.65%)	89.92	86.71 - 93.99	0.8099 times
Fri 27 February 2026	92.24 (0.05%)	93.47	90.24 - 95.50	0.4584 times
Fri 20 February 2026	92.19 (0.89%)	89.09	89.09 - 93.98	0.4827 times
Fri 13 February 2026	91.38 (-0.33%)	91.63	89.86 - 94.97	1.311 times
Fri 06 February 2026	91.68 (0.45%)	90.81	87.17 - 95.84	1.0644 times
Fri 30 January 2026	91.27 (-2.94%)	95.07	88.00 - 95.07	1.8492 times
Fri 23 January 2026	94.03 (-1.07%)	95.05	89.45 - 99.00	1.2313 times
Fri 16 January 2026	95.05 (2.14%)	93.06	92.55 - 96.85	0.316 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 74.8 and 88.54

Monthly Target 1	72.03
Monthly Target 2	77.56
Monthly Target 3	85.773333333333
Monthly Target 4	91.3
Monthly Target 5	99.51

Monthly price and volumes Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 27 March 2026	83.08 (-9.93%)	89.92	80.25 - 93.99	1.2711 times
Fri 27 February 2026	92.24 (1.06%)	90.81	87.17 - 95.84	1.17 times
Fri 30 January 2026	91.27 (-2.18%)	92.97	88.00 - 99.00	1.4759 times
Wed 31 December 2025	93.30 (0%)	93.61	92.03 - 93.90	0.083 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart UtiamcSnxt50beta

Indicator Analysis of UtiamcSnxt50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcSnxt50beta SNXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period	DMA value
5 day DMA	83.28
12 day DMA	84.47
20 day DMA	86.55
35 day DMA	89.11
50 day DMA	90.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.56	83.8	83.59
12 day EMA	84.73	85.03	85.18
20 day EMA	86.12	86.44	86.67
35 day EMA	87.93	88.22	88.46
50 day EMA	89.82	90.1	90.34

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.28	83.35	83.81
12 day SMA	84.47	84.93	85.11
20 day SMA	86.55	87.03	87.41
35 day SMA	89.11	89.37	89.57
50 day SMA	90.27	90.48	90.67
100 day SMA
150 day SMA
200 day SMA