Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1155.65 and 1202.95
| Daily Target 1 | 1145.07 |
| Daily Target 2 | 1166.23 |
| Daily Target 3 | 1192.3666666667 |
| Daily Target 4 | 1213.53 |
| Daily Target 5 | 1239.67 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1187.40 (-3.27%) | 1215.10 | 1171.20 - 1218.50 | 0.861 times | Fri 27 March 2026 | 1227.50 (0.34%) | 1225.00 | 1173.10 - 1247.00 | 1.1208 times | Wed 25 March 2026 | 1223.40 (1.48%) | 1205.50 | 1202.10 - 1251.60 | 0.7576 times | Tue 24 March 2026 | 1205.60 (0.49%) | 1216.40 | 1199.00 - 1232.60 | 0.7634 times | Mon 23 March 2026 | 1199.70 (-5.33%) | 1250.00 | 1188.10 - 1252.00 | 0.8846 times | Fri 20 March 2026 | 1267.20 (-0.25%) | 1287.00 | 1232.30 - 1290.10 | 1.1826 times | Thu 19 March 2026 | 1270.40 (-1.8%) | 1287.30 | 1258.20 - 1313.90 | 1.0427 times | Wed 18 March 2026 | 1293.70 (1.09%) | 1287.30 | 1274.70 - 1305.30 | 0.7615 times | Tue 17 March 2026 | 1279.70 (2.61%) | 1247.90 | 1244.90 - 1299.00 | 0.4814 times | Mon 16 March 2026 | 1247.20 (-3.65%) | 1300.00 | 1221.10 - 1300.00 | 2.1445 times | Fri 13 March 2026 | 1294.40 (-3.42%) | 1342.90 | 1285.00 - 1347.00 | 1.8593 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1155.65 and 1202.95
| Weekly Target 1 | 1145.07 |
| Weekly Target 2 | 1166.23 |
| Weekly Target 3 | 1192.3666666667 |
| Weekly Target 4 | 1213.53 |
| Weekly Target 5 | 1239.67 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1187.40 (-3.27%) | 1215.10 | 1171.20 - 1218.50 | 0.2188 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.896 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 1.4261 times | Fri 13 March 2026 | 1294.40 (-4.62%) | 1339.90 | 1276.40 - 1362.40 | 1.1863 times | Fri 06 March 2026 | 1357.10 (-2.72%) | 1321.00 | 1297.60 - 1382.80 | 0.65 times | Fri 27 February 2026 | 1395.10 (-7.85%) | 1515.90 | 1387.20 - 1538.30 | 1.4776 times | Fri 20 February 2026 | 1514.00 (-0.71%) | 1504.90 | 1462.00 - 1520.80 | 0.7903 times | Fri 13 February 2026 | 1524.90 (0.69%) | 1519.00 | 1497.20 - 1562.90 | 0.8836 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 1.4141 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 1.0572 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 2.8624 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1073.5 and 1285.1
| Monthly Target 1 | 1035.53 |
| Monthly Target 2 | 1111.47 |
| Monthly Target 3 | 1247.1333333333 |
| Monthly Target 4 | 1323.07 |
| Monthly Target 5 | 1458.73 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.4635 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.4834 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.1302 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6936 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5891 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1775 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6977 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.5131 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.9414 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.3104 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0665 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1208.72 |
| 12 day DMA | 1253.04 |
| 20 day DMA | 1290.31 |
| 35 day DMA | 1381.09 |
| 50 day DMA | 1394.93 |
| 100 day DMA | 1461.45 |
| 150 day DMA | 1480.87 |
| 200 day DMA | 1499.78 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.38 | 1230.87 | 1232.56 |
| 12 day EMA | 1252.64 | 1264.5 | 1271.23 |
| 20 day EMA | 1290.32 | 1301.15 | 1308.9 |
| 35 day EMA | 1337.64 | 1346.48 | 1353.49 |
| 50 day EMA | 1389.26 | 1397.5 | 1404.44 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.72 | 1224.68 | 1233.26 |
| 12 day SMA | 1253.04 | 1267 | 1275.2 |
| 20 day SMA | 1290.31 | 1302.93 | 1314.34 |
| 35 day SMA | 1381.09 | 1389.79 | 1397.56 |
| 50 day SMA | 1394.93 | 1402.17 | 1408.28 |
| 100 day SMA | 1461.45 | 1466.14 | 1470.06 |
| 150 day SMA | 1480.87 | 1482.99 | 1484.79 |
| 200 day SMA | 1499.78 | 1502.07 | 1504.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.