Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1186.35 and 1222.15
| Daily Target 1 | 1176.3 |
| Daily Target 2 | 1196.4 |
| Daily Target 3 | 1212.1 |
| Daily Target 4 | 1232.2 |
| Daily Target 5 | 1247.9 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1216.50 (-0.18%) | 1221.40 | 1192.00 - 1227.80 | 1.3872 times | Mon 28 September 2026 | 1218.70 (-0.64%) | 1228.40 | 1205.10 - 1233.60 | 0.7066 times | Fri 25 September 2026 | 1226.60 (-0.09%) | 1236.00 | 1206.80 - 1243.00 | 0.7923 times | Thu 24 September 2026 | 1227.70 (-1.29%) | 1248.40 | 1221.80 - 1248.40 | 0.6353 times | Wed 23 September 2026 | 1243.80 (1.05%) | 1230.00 | 1222.10 - 1251.00 | 0.6016 times | Tue 22 September 2026 | 1230.90 (1.39%) | 1223.30 | 1217.90 - 1260.00 | 1.8326 times | Mon 21 September 2026 | 1214.00 (-0.1%) | 1206.10 | 1205.00 - 1228.80 | 0.6811 times | Fri 18 September 2026 | 1215.20 (2.17%) | 1192.70 | 1190.50 - 1225.80 | 1.6521 times | Thu 17 September 2026 | 1189.40 (0.64%) | 1178.30 | 1172.00 - 1200.70 | 0.6432 times | Wed 16 September 2026 | 1181.80 (-0.91%) | 1190.00 | 1173.10 - 1194.70 | 1.0679 times | Tue 15 September 2026 | 1192.70 (-1.98%) | 1226.60 | 1181.20 - 1240.90 | 1.5176 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1183.45 and 1225.05
| Weekly Target 1 | 1172.43 |
| Weekly Target 2 | 1194.47 |
| Weekly Target 3 | 1214.0333333333 |
| Weekly Target 4 | 1236.07 |
| Weekly Target 5 | 1255.63 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1216.50 (-0.82%) | 1228.40 | 1192.00 - 1233.60 | 0.3947 times | Fri 25 September 2026 | 1226.60 (0.94%) | 1206.10 | 1205.00 - 1260.00 | 0.8564 times | Fri 18 September 2026 | 1215.20 (-0.13%) | 1226.60 | 1172.00 - 1240.90 | 0.9201 times | Fri 11 September 2026 | 1216.80 (-3.72%) | 1276.00 | 1201.90 - 1276.00 | 1.0048 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 1.3628 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.7576 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 1.2558 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 1.2067 times | Fri 07 August 2026 | 1339.00 (-2.42%) | 1380.00 | 1334.20 - 1390.00 | 1.0697 times | Fri 31 July 2026 | 1372.20 (0.73%) | 1373.70 | 1338.00 - 1385.00 | 1.1715 times | Fri 24 July 2026 | 1362.30 (-6.82%) | 1468.70 | 1325.70 - 1559.50 | 9.4021 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1141.95 and 1246.55
| Monthly Target 1 | 1117.1 |
| Monthly Target 2 | 1166.8 |
| Monthly Target 3 | 1221.7 |
| Monthly Target 4 | 1271.4 |
| Monthly Target 5 | 1326.3 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1216.50 (-3.14%) | 1266.50 | 1172.00 - 1276.60 | 0.4786 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.5376 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.182 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.515 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3106 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1378 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6421 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6697 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5657 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9609 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.816 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1226.66 |
| 12 day DMA | 1214.51 |
| 20 day DMA | 1227.15 |
| 35 day DMA | 1258.63 |
| 50 day DMA | 1292.02 |
| 100 day DMA | 1348.84 |
| 150 day DMA | 1346.54 |
| 200 day DMA | 1378.56 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.34 | 1223.76 | 1226.29 |
| 12 day EMA | 1224.36 | 1225.79 | 1227.08 |
| 20 day EMA | 1235.31 | 1237.29 | 1239.25 |
| 35 day EMA | 1266.18 | 1269.11 | 1272.08 |
| 50 day EMA | 1300.69 | 1304.12 | 1307.61 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.66 | 1229.54 | 1228.6 |
| 12 day SMA | 1214.51 | 1216.11 | 1217.01 |
| 20 day SMA | 1227.15 | 1229.12 | 1231.69 |
| 35 day SMA | 1258.63 | 1262.61 | 1266.05 |
| 50 day SMA | 1292.02 | 1296.8 | 1301.67 |
| 100 day SMA | 1348.84 | 1351.19 | 1353.52 |
| 150 day SMA | 1346.54 | 1348.35 | 1350.11 |
| 200 day SMA | 1378.56 | 1379.83 | 1381.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.