Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1335.5 and 1375.5
| Daily Target 1 | 1327 |
| Daily Target 2 | 1344 |
| Daily Target 3 | 1367 |
| Daily Target 4 | 1384 |
| Daily Target 5 | 1407 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1361.00 (0.19%) | 1366.40 | 1350.00 - 1390.00 | 0.7315 times | Tue 04 August 2026 | 1358.40 (-1.01%) | 1372.30 | 1350.00 - 1375.00 | 0.4787 times | Mon 03 August 2026 | 1372.30 (0.01%) | 1380.00 | 1361.20 - 1387.90 | 0.5774 times | Fri 31 July 2026 | 1372.20 (2.07%) | 1359.90 | 1344.60 - 1378.20 | 0.4518 times | Thu 30 July 2026 | 1344.40 (-1.42%) | 1370.00 | 1338.00 - 1372.70 | 0.7282 times | Wed 29 July 2026 | 1363.70 (1.44%) | 1346.00 | 1341.70 - 1373.20 | 0.6411 times | Tue 28 July 2026 | 1344.40 (-1.23%) | 1361.00 | 1340.00 - 1371.20 | 0.8646 times | Mon 27 July 2026 | 1361.20 (-0.08%) | 1373.70 | 1354.00 - 1385.00 | 0.7821 times | Fri 24 July 2026 | 1362.30 (-1%) | 1355.30 | 1325.70 - 1375.00 | 2.2583 times | Thu 23 July 2026 | 1376.10 (-3.5%) | 1420.00 | 1365.10 - 1422.40 | 2.4862 times | Wed 22 July 2026 | 1426.00 (-2.08%) | 1466.90 | 1417.50 - 1481.00 | 1.8727 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1335.5 and 1375.5
| Weekly Target 1 | 1327 |
| Weekly Target 2 | 1344 |
| Weekly Target 3 | 1367 |
| Weekly Target 4 | 1384 |
| Weekly Target 5 | 1407 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1361.00 (-0.82%) | 1380.00 | 1350.00 - 1390.00 | 0.2512 times | Fri 31 July 2026 | 1372.20 (0.73%) | 1373.70 | 1338.00 - 1385.00 | 0.4874 times | Fri 24 July 2026 | 1362.30 (-6.82%) | 1468.70 | 1325.70 - 1559.50 | 3.9117 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 0.8498 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 1.7894 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 1.0315 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.346 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.4218 times | Fri 12 June 2026 | 1332.90 (-0.72%) | 1328.90 | 1265.00 - 1342.00 | 0.4579 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.4531 times | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.5249 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1335.5 and 1375.5
| Monthly Target 1 | 1327 |
| Monthly Target 2 | 1344 |
| Monthly Target 3 | 1367 |
| Monthly Target 4 | 1384 |
| Monthly Target 5 | 1407 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1361.00 (-0.82%) | 1380.00 | 1350.00 - 1390.00 | 0.0704 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.2109 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5219 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3279 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1529 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6506 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6786 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5865 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9736 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.8268 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.6529 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1361.66 |
| 12 day DMA | 1374.86 |
| 20 day DMA | 1419.42 |
| 35 day DMA | 1420.57 |
| 50 day DMA | 1401.16 |
| 100 day DMA | 1369.14 |
| 150 day DMA | 1401.17 |
| 200 day DMA | 1435.26 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.5 | 1364.75 | 1367.92 |
| 12 day EMA | 1379.91 | 1383.35 | 1387.89 |
| 20 day EMA | 1394.01 | 1397.48 | 1401.59 |
| 35 day EMA | 1397.65 | 1399.81 | 1402.25 |
| 50 day EMA | 1395.89 | 1397.31 | 1398.9 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.66 | 1362.2 | 1359.4 |
| 12 day SMA | 1374.86 | 1382.75 | 1391.38 |
| 20 day SMA | 1419.42 | 1423.93 | 1428.72 |
| 35 day SMA | 1420.57 | 1421.59 | 1422.06 |
| 50 day SMA | 1401.16 | 1401.85 | 1402.22 |
| 100 day SMA | 1369.14 | 1368.37 | 1368.36 |
| 150 day SMA | 1401.17 | 1401.95 | 1402.84 |
| 200 day SMA | 1435.26 | 1435.69 | 1436.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.