SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 24.85 and 24.85

Daily Target 124.85
Daily Target 224.85
Daily Target 324.85
Daily Target 424.85
Daily Target 524.85

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Mon 30 March 2026 24.85 (-4.97%) 24.85 24.85 - 24.85 2.2535 times
Fri 27 March 2026 26.15 (-4.91%) 26.45 26.15 - 27.40 1.831 times
Wed 25 March 2026 27.50 (-1.08%) 28.50 27.00 - 28.80 1.2676 times
Tue 24 March 2026 27.80 (4.51%) 26.50 26.50 - 27.80 0.8451 times
Mon 23 March 2026 26.60 (-5%) 26.60 26.60 - 26.60 0.4225 times
Fri 20 March 2026 28.00 (-3.95%) 28.50 27.90 - 28.50 0.7042 times
Wed 18 March 2026 29.15 (0.52%) 27.75 27.75 - 29.50 0.7042 times
Tue 17 March 2026 29.00 (3.39%) 28.25 28.25 - 29.00 0.4225 times
Mon 16 March 2026 28.05 (-3.61%) 28.50 28.00 - 28.50 0.9859 times
Fri 13 March 2026 29.10 (-3.96%) 30.65 29.10 - 30.65 0.5634 times
Thu 12 March 2026 30.30 (1.17%) 30.50 30.00 - 31.00 0.9859 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 24.85 and 24.85

Weekly Target 124.85
Weekly Target 224.85
Weekly Target 324.85
Weekly Target 424.85
Weekly Target 524.85

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Mon 30 March 2026 24.85 (-4.97%) 24.85 24.85 - 24.85 0.2177 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.4218 times
Fri 20 March 2026 28.00 (-3.78%) 28.50 27.75 - 29.50 0.2721 times
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 0.6531 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 1.8503 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 1.5238 times
Fri 20 February 2026 26.60 (-9.83%) 29.50 26.60 - 30.30 0.7891 times
Fri 13 February 2026 29.50 (8.26%) 27.80 27.25 - 31.20 0.7891 times
Fri 06 February 2026 27.25 (-4.72%) 29.95 27.25 - 30.40 1.2925 times
Fri 30 January 2026 28.60 (-9.49%) 32.45 27.35 - 34.35 2.1905 times
Fri 23 January 2026 31.60 (0%) 35.00 30.70 - 40.80 6.5306 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 21.2 and 28.5

Monthly Target 119.98
Monthly Target 222.42
Monthly Target 327.283333333333
Monthly Target 429.72
Monthly Target 534.58

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.3902 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.5021 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 2.1078 times
Tue 31 March 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 26.58
12 day DMA 28.04
20 day DMA 28.4
35 day DMA 28.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4527.2527.8
12 day EMA27.4927.9728.3
20 day EMA28.0328.3628.59
35 day EMA28.9429.1829.36
50 day EMA29.4729.66

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5827.2127.81
12 day SMA28.0428.5328.88
20 day SMA28.428.3828.37
35 day SMA28.2228.3428.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme