SundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_ST are 26.25 and 26.75

Daily Target 125.83
Daily Target 226.17
Daily Target 326.333333333333
Daily Target 426.67
Daily Target 526.83

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Fri 31 July 2026 26.50 (2.32%) 26.00 26.00 - 26.50 1 times
Thu 30 July 2026 25.90 (3.39%) 25.50 25.50 - 25.90 0.5 times
Wed 29 July 2026 25.05 (-4.93%) 25.05 25.05 - 25.05 1.75 times
Tue 28 July 2026 26.35 (-2.41%) 25.65 25.65 - 26.35 1.75 times
Mon 27 July 2026 27.00 (-4.93%) 27.00 27.00 - 27.00 0.25 times
Wed 22 July 2026 28.40 (-4.86%) 28.45 28.40 - 28.45 0.75 times
Tue 21 July 2026 29.85 (4.74%) 29.80 29.80 - 29.85 0.5 times
Mon 20 July 2026 28.50 (-5%) 29.95 28.50 - 29.95 0.5 times
Fri 17 July 2026 30.00 (0%) 30.00 28.50 - 30.00 2.5 times
Thu 16 July 2026 30.00 (3.45%) 28.95 28.95 - 30.00 0.5 times
Tue 14 July 2026 29.00 (3.57%) 29.00 29.00 - 29.00 0.75 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_ST are 24.8 and 26.75

Weekly Target 124.23
Weekly Target 225.37
Weekly Target 326.183333333333
Weekly Target 427.32
Weekly Target 528.13

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Fri 31 July 2026 26.50 (-6.69%) 27.00 25.05 - 27.00 1.4384 times
Wed 22 July 2026 28.40 (-5.33%) 29.95 28.40 - 29.95 0.4795 times
Fri 17 July 2026 30.00 (7.14%) 29.00 28.50 - 30.00 1.0274 times
Fri 10 July 2026 28.00 (10.45%) 26.60 26.60 - 28.75 0.6849 times
Fri 03 July 2026 25.35 (-1.36%) 25.20 24.00 - 25.70 1.6438 times
Thu 25 June 2026 25.70 (-4.99%) 26.55 25.70 - 27.05 0.6164 times
Fri 19 June 2026 27.05 (-6.72%) 29.00 24.70 - 29.00 1.1644 times
Wed 10 June 2026 29.00 (-4.76%) 28.95 28.95 - 29.00 0.274 times
Fri 05 June 2026 30.45 (7.22%) 28.40 28.40 - 30.95 0.7534 times
Fri 29 May 2026 28.40 (-8.39%) 29.50 28.40 - 30.00 1.9178 times
Fri 22 May 2026 31.00 (-1.12%) 29.85 29.80 - 34.00 4.3836 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_ST are 25.25 and 31.25

Monthly Target 120.83
Monthly Target 223.67
Monthly Target 326.833333333333
Monthly Target 429.67
Monthly Target 532.83

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Fri 31 July 2026 26.50 (8.16%) 24.50 24.00 - 30.00 1.2994 times
Tue 30 June 2026 24.50 (-13.73%) 28.40 24.45 - 30.95 0.9554 times
Fri 29 May 2026 28.40 (-7.49%) 30.40 28.40 - 34.00 2.7325 times
Thu 30 April 2026 30.70 (-25.76%) 32.00 30.40 - 32.65 0.2102 times
Mon 12 January 2026 41.35 (-33.47%) 59.05 41.35 - 59.05 0.4777 times
Wed 31 December 2025 62.15 (0%) 68.80 62.15 - 68.80 0.3248 times
Tue 04 August 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_ST

DMA (daily moving average) of Sundrex Oil SOCL_ST

DMA period DMA value
5 day DMA 26.16
12 day DMA 27.88
20 day DMA 27.04
35 day DMA 27.53
50 day DMA 28.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4826.77
12 day EMA27.0827.1927.42
20 day EMA27.3727.4627.62
35 day EMA28.1228.2228.36
50 day EMA28.7928.8829

SMA (simple moving average) of Sundrex Oil SOCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.5427.33
12 day SMA27.8827.9628.04
20 day SMA27.0427.0627.09
35 day SMA27.5327.627.69
50 day SMA28.6328.7428.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme