Login or Join
HomepageSundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundrexOil
Strong Daily Stock price targets for SundrexOil SOCL_ST are 28.95 and 30.5
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 30.15 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.7 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.00 (-2.76%) | 31.00 | 29.45 - 31.00 | 1.4583 times | Tue 12 May 2026 | 30.85 (-4.93%) | 32.00 | 30.85 - 32.00 | 1.25 times | Mon 11 May 2026 | 32.45 (-0.46%) | 32.60 | 31.00 - 32.60 | 0.625 times | Fri 08 May 2026 | 32.60 (3%) | 31.55 | 31.50 - 32.60 | 0.625 times | Wed 06 May 2026 | 31.65 (-1.25%) | 32.70 | 30.60 - 33.00 | 1.25 times | Tue 05 May 2026 | 32.05 (2.56%) | 31.95 | 31.95 - 32.15 | 0.625 times | Mon 04 May 2026 | 31.25 (1.79%) | 30.40 | 30.40 - 31.95 | 1.25 times | Thu 30 April 2026 | 30.70 (-4.06%) | 30.50 | 30.40 - 32.65 | 2.0833 times | Tue 28 April 2026 | 32.00 (-22.61%) | 32.00 | 32.00 - 32.00 | 0.2083 times | Mon 12 January 2026 | 41.35 (-4.94%) | 41.35 | 41.35 - 41.35 | 0.625 times | Fri 09 January 2026 | 43.50 (-4.92%) | 43.50 | 43.50 - 43.50 | 0.8333 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_ST are 28.15 and 31.3
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.00 (-7.98%) | 32.60 | 29.45 - 32.60 | 0.9846 times | Fri 08 May 2026 | 32.60 (6.19%) | 30.40 | 30.40 - 33.00 | 1.1077 times | Thu 30 April 2026 | 30.70 (-29.43%) | 41.35 | 30.40 - 41.35 | 0.8615 times | Fri 09 January 2026 | 43.50 (0%) | 53.30 | 43.50 - 53.30 | 1.0462 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_ST are 27.95 and 31.5
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.00 (-2.28%) | 30.40 | 29.45 - 33.00 | 1.5632 times | Thu 30 April 2026 | 30.70 (-25.76%) | 32.00 | 30.40 - 32.65 | 0.5057 times | Mon 12 January 2026 | 41.35 (-33.47%) | 59.05 | 41.35 - 59.05 | 1.1494 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.7816 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Please login to view indicator analysis. or View indicator analysis of SundrexOil SOCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundrex Oil SOCL_ST
DMA (daily moving average) of Sundrex Oil SOCL_ST
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 34.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 32.26 | 32.96 |
| 12 day EMA | 36.87 | 38.12 | 39.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundrex Oil SOCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.92 | 32 |
| 12 day SMA | 34.51 | 36.03 | 37.68 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.